15798 友邦瑞銀五十購Ｂ (认购证)
按盘价 
0.320 +0.030 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.290 | 73.550 | 288,000 | 32.853 | 202,000 | 0.287 | 74,000 | 0.293 |
| 05/08/2025 | 0.270 | 73.500 | 9,666,000 | 31.110 | 4,536,000 | 0.231 | 4,774,000 | 0.226 |
| 04/08/2025 | 0.202 | 71.850 | 7,130,000 | 30.455 | 3,546,000 | 0.197 | 3,486,000 | 0.195 |
| 01/08/2025 | 0.196 | 71.350 | 3,354,000 | 30.745 | 1,620,000 | 0.220 | 1,610,000 | 0.221 |
| 31/07/2025 | 0.280 | 73.400 | 1,002,000 | 31.080 | 520,000 | 0.276 | 474,000 | 0.275 |
| 30/07/2025 | 0.320 | 74.250 | 1,306,000 | 31.086 | 518,000 | 0.323 | 760,000 | 0.322 |
| 29/07/2025 | 0.365 | 74.800 | 810,000 | 32.392 | 400,000 | 0.363 | 360,000 | 0.352 |
| 28/07/2025 | 0.320 | 74.050 | 5,480,000 | 31.379 | 2,036,000 | 0.318 | 2,460,000 | 0.306 |
| 25/07/2025 | 0.199 | 70.550 | 7,216,000 | 31.814 | 3,386,000 | 0.209 | 3,442,000 | 0.210 |
| 24/07/2025 | 0.226 | 71.300 | 4,314,000 | 31.747 | 2,004,000 | 0.225 | 1,940,000 | 0.224 |
| 23/07/2025 | 0.225 | 71.250 | 5,838,000 | 31.600 | 2,650,000 | 0.201 | 2,926,000 | 0.199 |
| 22/07/2025 | 0.164 | 69.350 | 2,596,000 | 31.307 | 1,162,000 | 0.174 | 1,162,000 | 0.172 |
| 21/07/2025 | 0.170 | 69.350 | 2,958,000 | 31.654 | 1,404,000 | 0.165 | 1,454,000 | 0.165 |
| 18/07/2025 | 0.169 | 68.800 | 3,900,000 | 32.379 | 1,950,000 | 0.166 | 1,950,000 | 0.166 |
| 17/07/2025 | 0.150 | 67.650 | 6,800,000 | 33.266 | 3,400,000 | 0.156 | 3,400,000 | 0.158 |
| 16/07/2025 | 0.169 | 67.950 | 10,660,000 | 34.122 | 5,330,000 | 0.184 | 5,330,000 | 0.187 |
| 15/07/2025 | 0.210 | 68.950 | 6,580,000 | 35.042 | 3,290,000 | 0.188 | 3,290,000 | 0.189 |
| 14/07/2025 | 0.197 | 68.250 | 13,480,000 | 35.524 | 6,740,000 | 0.211 | 6,740,000 | 0.212 |
| 11/07/2025 | 0.248 | 69.650 | 5,700,000 | 35.500 | 2,850,000 | 0.224 | 2,850,000 | 0.224 |
| 10/07/2025 | 0.198 | 68.100 | 12,600,000 | 35.182 | 6,300,000 | 0.205 | 6,300,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |