15798 旭创华泰七一购Ａ (认购证)
按盘价 
0.099 -0.018 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.117 | 1,170.000 | 144,820,000 | 7,000,000 | 3.500 | 71,600,000 | 0.121 | 72,030,000 | 0.121 |
| 10/09/2026 | 0.108 | 1,121.000 | 47,700,000 | 6,570,000 | 3.285 | 23,140,000 | 0.116 | 24,260,000 | 0.116 |
| 09/09/2026 | 0.121 | 1,173.000 | 107,580,000 | 5,450,000 | 2.725 | 53,860,000 | 0.134 | 53,220,000 | 0.134 |
| 08/09/2026 | 0.120 | 1,161.000 | 159,310,000 | 6,090,000 | 3.045 | 79,260,000 | 0.132 | 79,090,000 | 0.132 |
| 07/09/2026 | 0.128 | 1,203.000 | 135,830,000 | 6,260,000 | 3.130 | 67,720,000 | 0.110 | 64,540,000 | 0.110 |
| 04/09/2026 | 0.085 | 1,006.000 | 70,090,000 | 9,440,000 | 4.720 | 34,940,000 | 0.091 | 35,150,000 | 0.091 |
| 03/09/2026 | 0.085 | 995.000 | 47,040,000 | 9,230,000 | 4.615 | 23,830,000 | 0.089 | 22,710,000 | 0.089 |
| 02/09/2026 | 0.087 | 994.612 | 50,070,000 | 10,350,000 | 5.175 | 23,350,000 | 0.094 | 25,590,000 | 0.094 |
| 01/09/2026 | 0.098 | 1,033.612 | 106,900,000 | 8,110,000 | 4.055 | 53,030,000 | 0.106 | 53,040,000 | 0.105 |
| 31/08/2026 | 0.100 | 1,027.612 | 111,660,000 | 8,100,000 | 4.050 | 55,040,000 | 0.107 | 55,480,000 | 0.106 |
| 28/08/2026 | 0.102 | 1,038.612 | 93,960,000 | 7,660,000 | 3.830 | 46,940,000 | 0.115 | 46,180,000 | 0.115 |
| 27/08/2026 | 0.107 | 1,044.612 | 63,540,000 | 8,420,000 | 4.210 | 31,810,000 | 0.111 | 30,720,000 | 0.111 |
| 26/08/2026 | 0.096 | 1,013.612 | 31,630,000 | 9,510,000 | 4.755 | 15,470,000 | 0.099 | 15,670,000 | 0.099 |
| 25/08/2026 | 0.098 | 1,007.612 | 35,050,000 | 9,310,000 | 4.655 | 15,230,000 | 0.098 | 19,080,000 | 0.098 |
| 24/08/2026 | 0.101 | 1,009.612 | 26,100,000 | 5,460,000 | 2.730 | 12,010,000 | 0.110 | 13,790,000 | 0.110 |
| 21/08/2026 | 0.134 | 1,138.612 | 38,690,000 | 3,680,000 | 1.840 | 19,310,000 | 0.134 | 19,190,000 | 0.134 |
| 20/08/2026 | 0.123 | 1,097.612 | 14,410,000 | 3,800,000 | 1.900 | 6,460,000 | 0.124 | 7,660,000 | 0.123 |
| 19/08/2026 | 0.126 | 1,098.612 | 34,530,000 | 2,600,000 | 1.300 | 16,760,000 | 0.141 | 17,750,000 | 0.141 |
| 18/08/2026 | 0.163 | 1,221.612 | 63,310,000 | 1,610,000 | 0.805 | 33,360,000 | 0.171 | 29,470,000 | 0.171 |
| 17/08/2026 | 0.175 | 1,268.612 | 42,790,000 | 5,500,000 | 2.750 | 19,600,000 | 0.176 | 22,500,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |