15798 友邦瑞银五十购Ｂ (认购证)
按盘价 
0.241 +0.020 (+9.050%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.221 | 67.850 | 4,892,000 | 0 | 0.000 | 2,446,000 | 0.222 | 2,446,000 | 0.220 |
| 19/06/2025 | 0.200 | 66.750 | 1,832,000 | 0 | 0.000 | 916,000 | 0.224 | 916,000 | 0.224 |
| 18/06/2025 | 0.247 | 68.100 | 1,600,000 | 0 | 0.000 | 800,000 | 0.248 | 800,000 | 0.248 |
| 17/06/2025 | 0.295 | 68.950 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.300 | 68.750 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.315 | 69.150 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.315 | 68.900 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.360 | 70.150 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.345 | 69.700 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.325 | 68.950 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.275 | 67.050 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.265 | 66.850 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.242 | 66.050 | 3,152,000 | 0 | 0.000 | 1,576,000 | 0.243 | 1,576,000 | 0.243 |
| 03/06/2025 | 0.270 | 67.000 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.239 | 65.700 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.225 | 2,800,000 | 0.223 |
| 30/05/2025 | 0.235 | 65.650 | 800,000 | 0 | 0.000 | 400,000 | 0.228 | 400,000 | 0.229 |
| 29/05/2025 | 0.221 | 65.000 | 1,404,000 | 0 | 0.000 | 702,000 | 0.219 | 702,000 | 0.221 |
| 28/05/2025 | 0.185 | 63.450 | 1,240,000 | 0 | 0.000 | 620,000 | 0.186 | 620,000 | 0.187 |
| 27/05/2025 | 0.199 | 63.890 | 1,324,000 | 0 | 0.000 | 662,000 | 0.193 | 662,000 | 0.188 |
| 26/05/2025 | 0.183 | 63.140 | 672,000 | 0 | 0.000 | 336,000 | 0.195 | 336,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |