15800 小米瑞銀五十購Ｂ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.275 | 53.050 | 0 | 48.461 | ||||
| 18/06/2025 | 0.300 | 53.800 | 0 | 48.270 | ||||
| 17/06/2025 | 0.315 | 54.000 | 0 | 48.766 | ||||
| 16/06/2025 | 0.330 | 54.150 | 0 | 49.387 | ||||
| 13/06/2025 | 0.255 | 51.950 | 1,804,000 | 48.628 | 900,000 | 0.246 | 904,000 | 0.246 |
| 12/06/2025 | 0.280 | 52.200 | 0 | 49.991 | ||||
| 11/06/2025 | 0.330 | 54.100 | 0 | 48.582 | ||||
| 10/06/2025 | 0.330 | 53.450 | 0 | 50.341 | ||||
| 09/06/2025 | 0.350 | 54.150 | 0 | 49.734 | ||||
| 06/06/2025 | 0.325 | 53.100 | 0 | 50.192 | ||||
| 05/06/2025 | 0.360 | 54.250 | 0 | 49.505 | ||||
| 04/06/2025 | 0.345 | 53.450 | 0 | 50.453 | ||||
| 03/06/2025 | 0.350 | 53.200 | 0 | 51.501 | ||||
| 02/06/2025 | 0.305 | 51.600 | 0 | 52.131 | ||||
| 30/05/2025 | 0.280 | 50.950 | 2,000 | 51.215 | 2,000 | 0.265 | ||
| 29/05/2025 | 0.315 | 51.700 | 0 | 51.973 | ||||
| 28/05/2025 | 0.315 | 51.750 | 2,000 | 51.655 | 2,000 | 0.315 | ||
| 27/05/2025 | 0.335 | 51.550 | 0 | 53.384 | ||||
| 26/05/2025 | 0.345 | 51.300 | 652,000 | 54.739 | 426,000 | 0.366 | 226,000 | 0.367 |
| 23/05/2025 | 0.405 | 53.000 | 2,680,000 | 54.072 | 1,778,000 | 0.418 | 902,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |