15800 旭創華泰七一購Ｂ (认购证)
按盘价 
0.096 -0.012 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.108 | 1,170.000 | 161,775,000 | 103.350 | 81,825,000 | 0.114 | 79,050,000 | 0.113 |
| 10/09/2026 | 0.101 | 1,121.000 | 31,575,000 | 106.404 | 15,825,000 | 0.110 | 15,225,000 | 0.110 |
| 09/09/2026 | 0.114 | 1,173.000 | 133,875,000 | 105.312 | 66,000,000 | 0.125 | 67,425,000 | 0.125 |
| 08/09/2026 | 0.110 | 1,161.000 | 180,225,000 | 104.605 | 90,225,000 | 0.124 | 89,400,000 | 0.125 |
| 07/09/2026 | 0.121 | 1,203.000 | 124,725,000 | 103.728 | 63,450,000 | 0.103 | 58,350,000 | 0.104 |
| 04/09/2026 | 0.078 | 1,006.000 | 85,200,000 | 107.585 | 40,350,000 | 0.085 | 44,850,000 | 0.085 |
| 03/09/2026 | 0.079 | 995.000 | 96,375,000 | 109.696 | 48,450,000 | 0.084 | 47,925,000 | 0.084 |
| 02/09/2026 | 0.081 | 994.612 | 50,775,000 | 110.436 | 24,975,000 | 0.089 | 25,650,000 | 0.089 |
| 01/09/2026 | 0.095 | 1,033.612 | 74,850,000 | 112.699 | 36,900,000 | 0.101 | 36,900,000 | 0.101 |
| 31/08/2026 | 0.096 | 1,027.612 | 101,475,000 | 113.826 | 50,850,000 | 0.103 | 50,625,000 | 0.103 |
| 28/08/2026 | 0.099 | 1,038.612 | 105,300,000 | 112.756 | 52,650,000 | 0.112 | 52,275,000 | 0.112 |
| 27/08/2026 | 0.102 | 1,044.612 | 86,250,000 | 113.187 | 43,725,000 | 0.108 | 41,250,000 | 0.108 |
| 26/08/2026 | 0.093 | 1,013.612 | 37,425,000 | 112.312 | 18,975,000 | 0.096 | 18,225,000 | 0.096 |
| 25/08/2026 | 0.096 | 1,007.612 | 34,350,000 | 114.647 | 16,200,000 | 0.096 | 18,150,000 | 0.096 |
| 24/08/2026 | 0.099 | 1,009.612 | 56,475,000 | 115.516 | 31,275,000 | 0.107 | 25,125,000 | 0.105 |
| 21/08/2026 | 0.133 | 1,138.612 | 61,650,000 | 112.996 | 30,975,000 | 0.131 | 30,375,000 | 0.132 |
| 20/08/2026 | 0.122 | 1,097.612 | 43,650,000 | 113.244 | 15,975,000 | 0.125 | 26,850,000 | 0.125 |
| 19/08/2026 | 0.127 | 1,098.612 | 49,875,000 | 115.323 | 24,600,000 | 0.144 | 25,200,000 | 0.144 |
| 18/08/2026 | 0.167 | 1,221.612 | 75,525,000 | 115.538 | 37,500,000 | 0.179 | 37,800,000 | 0.179 |
| 17/08/2026 | 0.182 | 1,268.612 | 86,175,000 | 114.730 | 41,850,000 | 0.168 | 44,175,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |