15800 小米瑞银五十购Ｂ (认购证)
按盘价 
0.101 -0.037 (-26.812%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.138 | 54.000 | 400,000 | 120,000 | 0.120 | 200,000 | 0.140 | 200,000 | 0.140 |
| 05/08/2025 | 0.151 | 54.300 | 276,000 | 120,000 | 0.120 | 218,000 | 0.171 | 58,000 | 0.159 |
| 04/08/2025 | 0.167 | 54.550 | 2,526,000 | 280,000 | 0.280 | 1,220,000 | 0.167 | 1,092,000 | 0.168 |
| 01/08/2025 | 0.151 | 53.400 | 3,498,000 | 408,000 | 0.410 | 1,518,000 | 0.150 | 1,690,000 | 0.151 |
| 31/07/2025 | 0.152 | 53.150 | 8,214,000 | 236,000 | 0.240 | 3,814,000 | 0.157 | 3,986,000 | 0.157 |
| 30/07/2025 | 0.193 | 54.750 | 310,000 | 64,000 | 0.060 | 142,000 | 0.212 | 168,000 | 0.203 |
| 29/07/2025 | 0.215 | 55.300 | 512,000 | 38,000 | 0.040 | 250,000 | 0.206 | 262,000 | 0.204 |
| 28/07/2025 | 0.260 | 56.800 | 0 | 26,000 | 0.030 | ||||
| 25/07/2025 | 0.280 | 57.400 | 0 | 26,000 | 0.030 | ||||
| 24/07/2025 | 0.320 | 58.450 | 6,000 | 26,000 | 0.030 | 6,000 | 0.325 | ||
| 23/07/2025 | 0.320 | 58.400 | 0 | 20,000 | 0.020 | ||||
| 22/07/2025 | 0.305 | 57.950 | 0 | 20,000 | 0.020 | ||||
| 21/07/2025 | 0.305 | 57.750 | 0 | 20,000 | 0.020 | ||||
| 18/07/2025 | 0.285 | 57.000 | 10,000 | 20,000 | 0.020 | 10,000 | 0.282 | ||
| 17/07/2025 | 0.265 | 56.150 | 10,000 | 30,000 | 0.030 | 10,000 | 0.265 | ||
| 16/07/2025 | 0.310 | 57.300 | 0 | 20,000 | 0.020 | ||||
| 15/07/2025 | 0.315 | 57.650 | 6,000 | 20,000 | 0.020 | 6,000 | 0.295 | ||
| 14/07/2025 | 0.315 | 57.300 | 4,000 | 14,000 | 0.010 | 4,000 | 0.300 | ||
| 11/07/2025 | 0.325 | 57.350 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.310 | 56.900 | 182,000 | 10,000 | 0.010 | 180,000 | 0.304 | 2,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |