15805 恒科瑞銀五十購Ａ (认购证)
按盘价 
0.160 -0.004 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.160 | 5,951.450 | 630,000 | 41.448 | ||||
| 22/10/2025 | 0.164 | 5,923.090 | 0 | 64.831 | ||||
| 21/10/2025 | 0.189 | 6,007.940 | 100,000 | 68.068 | 100,000 | 0.201 | ||
| 20/10/2025 | 0.164 | 5,933.170 | 0 | 53.897 | ||||
| 17/10/2025 | 0.131 | 5,760.380 | 40,000 | 55.185 | 40,000 | 0.158 | ||
| 16/10/2025 | 0.192 | 6,003.560 | 0 | 59.122 | ||||
| 15/10/2025 | 0.204 | 6,075.270 | 500,000 | 49.527 | 500,000 | 0.180 | ||
| 14/10/2025 | 0.170 | 5,923.260 | 300,000 | 51.839 | 190,000 | 0.187 | 110,000 | 0.197 |
| 13/10/2025 | 0.222 | 6,145.510 | 10,000 | 46.060 | 10,000 | 0.206 | ||
| 10/10/2025 | 0.260 | 6,259.750 | 0 | 54.038 | ||||
| 09/10/2025 | 0.315 | 6,471.340 | 0 | 52.064 | ||||
| 08/10/2025 | 0.320 | 6,514.190 | 320,000 | 200,000 | 0.316 | 120,000 | 0.310 | |
| 06/10/2025 | 0.340 | 6,550.300 | 0 | 54.695 | ||||
| 03/10/2025 | 0.355 | 6,622.850 | 10,000 | 42.401 | 10,000 | 0.350 | ||
| 02/10/2025 | 0.380 | 6,682.860 | 410,000 | 56.937 | 250,000 | 0.366 | 20,000 | 0.325 |
| 30/09/2025 | 0.315 | 6,465.660 | 40,000 | 44.581 | 40,000 | 0.295 | ||
| 29/09/2025 | 0.275 | 6,324.250 | 0 | 40.285 | ||||
| 26/09/2025 | 0.241 | 6,195.110 | 30,000 | 37.656 | 30,000 | 0.282 | ||
| 25/09/2025 | 0.290 | 6,379.190 | 70,000 | 37.980 | 20,000 | 0.295 | 50,000 | 0.287 |
| 24/09/2025 | 0.280 | 6,323.150 | 120,000 | 42.633 | 120,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |