15805 恒科瑞銀五十購Ａ (认购证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.098 | 5,088.320 | 1,300,000 | 37.885 | 400,000 | 0.097 | 900,000 | 0.099 |
| 18/06/2025 | 0.114 | 5,214.410 | 270,000 | 37.497 | 270,000 | 0.116 | ||
| 17/06/2025 | 0.129 | 5,291.850 | 220,000 | 38.416 | 220,000 | 0.133 | ||
| 16/06/2025 | 0.133 | 5,299.910 | 80,000 | 39.033 | 70,000 | 0.131 | 10,000 | 0.125 |
| 13/06/2025 | 0.124 | 5,239.710 | 410,000 | 38.544 | 210,000 | 0.133 | 200,000 | 0.126 |
| 12/06/2025 | 0.140 | 5,331.330 | 70,000 | 39.063 | 70,000 | 0.148 | ||
| 11/06/2025 | 0.161 | 5,451.200 | 460,000 | 39.486 | 400,000 | 0.156 | 60,000 | 0.163 |
| 10/06/2025 | 0.150 | 5,392.190 | 540,000 | 38.998 | 60,000 | 0.146 | 480,000 | 0.149 |
| 09/06/2025 | 0.156 | 5,433.230 | 320,000 | 38.720 | 300,000 | 0.153 | 20,000 | 0.153 |
| 06/06/2025 | 0.133 | 5,286.520 | 520,000 | 38.219 | 210,000 | 0.137 | 310,000 | 0.135 |
| 05/06/2025 | 0.142 | 5,319.960 | 380,000 | 39.129 | 320,000 | 0.139 | 60,000 | 0.142 |
| 04/06/2025 | 0.129 | 5,219.020 | 320,000 | 39.480 | 20,000 | 0.132 | 300,000 | 0.129 |
| 03/06/2025 | 0.128 | 5,189.490 | 650,000 | 40.324 | 420,000 | 0.129 | 230,000 | 0.127 |
| 02/06/2025 | 0.123 | 5,134.110 | 210,000 | 40.899 | 210,000 | 0.115 | ||
| 30/05/2025 | 0.129 | 5,170.430 | 120,000 | 40.747 | 120,000 | 0.128 | ||
| 29/05/2025 | 0.147 | 5,301.920 | 0 | 40.325 | ||||
| 28/05/2025 | 0.129 | 5,174.640 | 0 | 40.326 | ||||
| 27/05/2025 | 0.136 | 5,182.600 | 220,000 | 41.270 | 100,000 | 0.130 | 120,000 | 0.133 |
| 26/05/2025 | 0.134 | 5,157.650 | 40,000 | 41.533 | 40,000 | 0.138 | ||
| 23/05/2025 | 0.149 | 5,246.870 | 160,000 | 41.652 | 100,000 | 0.155 | 60,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |