15805 恒科瑞银五十购Ａ (认购证)
按盘价 
0.160 -0.004 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.164 | 5,923.090 | 0 | 970,000 | 0.970 | ||||
| 21/10/2025 | 0.189 | 6,007.940 | 100,000 | 970,000 | 0.970 | 100,000 | 0.201 | ||
| 20/10/2025 | 0.164 | 5,933.170 | 0 | 1,070,000 | 1.070 | ||||
| 17/10/2025 | 0.131 | 5,760.380 | 40,000 | 1,070,000 | 1.070 | 40,000 | 0.158 | ||
| 16/10/2025 | 0.192 | 6,003.560 | 0 | 1,030,000 | 1.030 | ||||
| 15/10/2025 | 0.204 | 6,075.270 | 500,000 | 1,030,000 | 1.030 | 500,000 | 0.180 | ||
| 14/10/2025 | 0.170 | 5,923.260 | 300,000 | 1,530,000 | 1.530 | 190,000 | 0.187 | 110,000 | 0.197 |
| 13/10/2025 | 0.222 | 6,145.510 | 10,000 | 1,610,000 | 1.610 | 10,000 | 0.206 | ||
| 10/10/2025 | 0.260 | 6,259.750 | 0 | 1,600,000 | 1.600 | ||||
| 09/10/2025 | 0.315 | 6,471.340 | 0 | 1,600,000 | 1.600 | ||||
| 08/10/2025 | 0.320 | 6,514.190 | 320,000 | 1,600,000 | 1.600 | 200,000 | 0.316 | 120,000 | 0.310 |
| 06/10/2025 | 0.340 | 6,550.300 | 0 | 1,680,000 | 1.680 | ||||
| 03/10/2025 | 0.355 | 6,622.850 | 10,000 | 1,680,000 | 1.680 | 10,000 | 0.350 | ||
| 02/10/2025 | 0.380 | 6,682.860 | 410,000 | 1,670,000 | 1.670 | 250,000 | 0.366 | 20,000 | 0.325 |
| 30/09/2025 | 0.315 | 6,465.660 | 40,000 | 1,900,000 | 1.900 | 40,000 | 0.295 | ||
| 29/09/2025 | 0.275 | 6,324.250 | 0 | 1,940,000 | 1.940 | ||||
| 26/09/2025 | 0.241 | 6,195.110 | 30,000 | 1,940,000 | 1.940 | 30,000 | 0.282 | ||
| 25/09/2025 | 0.290 | 6,379.190 | 70,000 | 1,910,000 | 1.910 | 20,000 | 0.295 | 50,000 | 0.287 |
| 24/09/2025 | 0.280 | 6,323.150 | 120,000 | 1,880,000 | 1.880 | 120,000 | 0.275 | ||
| 23/09/2025 | 0.237 | 6,167.060 | 120,000 | 2,000,000 | 2.000 | 120,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |