15807 恒指瑞銀五十購Ｂ (认购证)
按盘价 
0.225 -0.002 (-0.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.227 | 26,544.850 | 20,000 | 27.914 | 20,000 | 0.248 | ||
| 17/09/2025 | 0.265 | 26,908.390 | 10,000 | 29.242 | 10,000 | 0.239 | ||
| 16/09/2025 | 0.215 | 26,438.510 | 20,000 | 26.653 | 10,000 | 0.222 | 10,000 | 0.230 |
| 15/09/2025 | 0.221 | 26,446.560 | 0 | 27.866 | ||||
| 12/09/2025 | 0.217 | 26,388.160 | 10,000 | 27.294 | 10,000 | 0.232 | ||
| 11/09/2025 | 0.186 | 26,086.320 | 0 | 25.471 | ||||
| 10/09/2025 | 0.194 | 26,200.260 | 20,000 | 24.901 | 10,000 | 0.198 | 10,000 | 0.182 |
| 09/09/2025 | 0.164 | 25,938.130 | 0 | 22.539 | ||||
| 08/09/2025 | 0.139 | 25,633.910 | 3,100,000 | 21.975 | 2,690,000 | 0.134 | 20,000 | 0.128 |
| 05/09/2025 | 0.129 | 25,417.980 | 2,820,000 | 22.651 | 260,000 | 0.129 | 2,560,000 | 0.113 |
| 04/09/2025 | 0.102 | 25,058.510 | 4,910,000 | 21.666 | 3,410,000 | 0.101 | 1,500,000 | 0.107 |
| 03/09/2025 | 0.121 | 25,343.430 | 1,310,000 | 21.594 | 300,000 | 0.151 | 1,010,000 | 0.128 |
| 02/09/2025 | 0.134 | 25,496.550 | 3,240,000 | 22.103 | 820,000 | 0.145 | 2,420,000 | 0.138 |
| 01/09/2025 | 0.145 | 25,617.420 | 460,000 | 22.480 | 460,000 | 0.143 | ||
| 29/08/2025 | 0.110 | 25,077.620 | 270,000 | 22.213 | 270,000 | 0.113 | ||
| 28/08/2025 | 0.103 | 24,998.820 | 2,400,000 | 21.573 | 930,000 | 0.103 | 1,200,000 | 0.099 |
| 27/08/2025 | 0.114 | 25,201.760 | 2,110,000 | 21.061 | 900,000 | 0.116 | 1,210,000 | 0.131 |
| 26/08/2025 | 0.140 | 25,524.920 | 650,000 | 22.556 | 500,000 | 0.156 | 150,000 | 0.140 |
| 25/08/2025 | 0.166 | 25,829.910 | 4,800,000 | 23.288 | 2,760,000 | 0.169 | 2,040,000 | 0.163 |
| 22/08/2025 | 0.126 | 25,339.140 | 0 | 21.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |