15807 恒指瑞銀五十購Ｂ (认购证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.080 | 23,237.740 | 10,000 | 25.390 | 10,000 | 0.082 | ||
| 18/06/2025 | 0.099 | 23,710.690 | 0 | 25.285 | ||||
| 17/06/2025 | 0.116 | 23,980.300 | 0 | 25.954 | ||||
| 16/06/2025 | 0.122 | 24,060.990 | 0 | 26.215 | ||||
| 13/06/2025 | 0.114 | 23,892.560 | 20,000 | 25.940 | 10,000 | 0.127 | 10,000 | 0.126 |
| 12/06/2025 | 0.123 | 24,035.380 | 40,000 | 26.177 | 20,000 | 0.133 | 20,000 | 0.132 |
| 11/06/2025 | 0.140 | 24,366.940 | 100,000 | 26.185 | 50,000 | 0.137 | 50,000 | 0.133 |
| 10/06/2025 | 0.128 | 24,162.870 | 160,000 | 25.912 | 80,000 | 0.130 | 80,000 | 0.129 |
| 09/06/2025 | 0.128 | 24,181.430 | 400,000 | 25.738 | 200,000 | 0.128 | 200,000 | 0.123 |
| 06/06/2025 | 0.113 | 23,792.540 | 0 | 26.035 | ||||
| 05/06/2025 | 0.117 | 23,906.970 | 0 | 25.801 | ||||
| 04/06/2025 | 0.108 | 23,654.030 | 60,000 | 26.086 | 30,000 | 0.108 | 30,000 | 0.107 |
| 03/06/2025 | 0.103 | 23,512.490 | 0 | 26.317 | ||||
| 02/06/2025 | 0.089 | 23,157.970 | 80,000 | 26.254 | 40,000 | 0.080 | 40,000 | 0.076 |
| 30/05/2025 | 0.094 | 23,289.770 | 0 | 25.989 | ||||
| 29/05/2025 | 0.108 | 23,573.380 | 0 | 26.304 | ||||
| 28/05/2025 | 0.095 | 23,258.310 | 0 | 26.212 | ||||
| 27/05/2025 | 0.102 | 23,381.990 | 0 | 26.086 | ||||
| 26/05/2025 | 0.099 | 23,282.330 | 0 | 26.143 | ||||
| 23/05/2025 | 0.112 | 23,601.260 | 20,000 | 25.869 | 10,000 | 0.115 | 10,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |