15807 恒指瑞银五十购Ｂ (认购证)
按盘价 
0.225 -0.002 (-0.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.227 | 26,544.850 | 20,000 | 10,000 | 0.000 | 20,000 | 0.248 | ||
| 17/09/2025 | 0.265 | 26,908.390 | 10,000 | 30,000 | 0.010 | 10,000 | 0.239 | ||
| 16/09/2025 | 0.215 | 26,438.510 | 20,000 | 40,000 | 0.010 | 10,000 | 0.222 | 10,000 | 0.230 |
| 15/09/2025 | 0.221 | 26,446.560 | 0 | 40,000 | 0.010 | ||||
| 12/09/2025 | 0.217 | 26,388.160 | 10,000 | 40,000 | 0.010 | 10,000 | 0.232 | ||
| 11/09/2025 | 0.186 | 26,086.320 | 0 | 50,000 | 0.020 | ||||
| 10/09/2025 | 0.194 | 26,200.260 | 20,000 | 50,000 | 0.020 | 10,000 | 0.198 | 10,000 | 0.182 |
| 09/09/2025 | 0.164 | 25,938.130 | 0 | 50,000 | 0.020 | ||||
| 08/09/2025 | 0.139 | 25,633.910 | 3,100,000 | 50,000 | 0.020 | 2,690,000 | 0.134 | 20,000 | 0.128 |
| 05/09/2025 | 0.129 | 25,417.980 | 2,820,000 | 2,720,000 | 0.910 | 260,000 | 0.129 | 2,560,000 | 0.113 |
| 04/09/2025 | 0.102 | 25,058.510 | 4,910,000 | 420,000 | 0.140 | 3,410,000 | 0.101 | 1,500,000 | 0.107 |
| 03/09/2025 | 0.121 | 25,343.430 | 1,310,000 | 2,330,000 | 0.780 | 300,000 | 0.151 | 1,010,000 | 0.128 |
| 02/09/2025 | 0.134 | 25,496.550 | 3,240,000 | 1,620,000 | 0.540 | 820,000 | 0.145 | 2,420,000 | 0.138 |
| 01/09/2025 | 0.145 | 25,617.420 | 460,000 | 20,000 | 0.010 | 460,000 | 0.143 | ||
| 29/08/2025 | 0.110 | 25,077.620 | 270,000 | 480,000 | 0.160 | 270,000 | 0.113 | ||
| 28/08/2025 | 0.103 | 24,998.820 | 2,400,000 | 750,000 | 0.250 | 930,000 | 0.103 | 1,200,000 | 0.099 |
| 27/08/2025 | 0.114 | 25,201.760 | 2,110,000 | 480,000 | 0.160 | 900,000 | 0.116 | 1,210,000 | 0.131 |
| 26/08/2025 | 0.140 | 25,524.920 | 650,000 | 170,000 | 0.060 | 500,000 | 0.156 | 150,000 | 0.140 |
| 25/08/2025 | 0.166 | 25,829.910 | 4,800,000 | 520,000 | 0.170 | 2,760,000 | 0.169 | 2,040,000 | 0.163 |
| 22/08/2025 | 0.126 | 25,339.140 | 0 | 1,240,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |