15812 恒指瑞銀五十購Ｇ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.410 | 26,544.850 | 0 | 54.553 | ||||
| 17/09/2025 | 0.435 | 26,908.390 | 0 | 55.342 | ||||
| 16/09/2025 | 0.400 | 26,438.510 | 0 | 50.668 | ||||
| 15/09/2025 | 0.400 | 26,446.560 | 0 | 49.628 | ||||
| 12/09/2025 | 0.395 | 26,388.160 | 0 | 47.074 | ||||
| 11/09/2025 | 0.375 | 26,086.320 | 0 | 46.324 | ||||
| 10/09/2025 | 0.380 | 26,200.260 | 0 | 43.565 | ||||
| 09/09/2025 | 0.355 | 25,938.130 | 0 | 34.078 | ||||
| 08/09/2025 | 0.335 | 25,633.910 | 0 | 34.692 | ||||
| 05/09/2025 | 0.320 | 25,417.980 | 0 | 33.409 | ||||
| 04/09/2025 | 0.300 | 25,058.510 | 0 | 36.487 | ||||
| 03/09/2025 | 0.320 | 25,343.430 | 0 | 37.537 | ||||
| 02/09/2025 | 0.330 | 25,496.550 | 0 | 37.850 | ||||
| 01/09/2025 | 0.335 | 25,617.420 | 0 | 35.035 | ||||
| 29/08/2025 | 0.300 | 25,077.620 | 0 | 34.507 | ||||
| 28/08/2025 | 0.295 | 24,998.820 | 0 | 34.254 | ||||
| 27/08/2025 | 0.305 | 25,201.760 | 0 | 31.220 | ||||
| 26/08/2025 | 0.330 | 25,524.920 | 0 | 37.045 | ||||
| 25/08/2025 | 0.345 | 25,829.910 | 0 | 32.656 | ||||
| 22/08/2025 | 0.310 | 25,339.140 | 0 | 29.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |