15812 恒指瑞銀五十購Ｇ (认购证)
按盘价 
0.206 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.206 | 22,662.710 | 0 | 33.290 | ||||
| 02/05/2025 | 0.201 | 22,504.680 | 50,000 | 33.604 | 50,000 | 0.189 | ||
| 30/04/2025 | 0.183 | 22,119.410 | 230,000 | 33.311 | 100,000 | 0.181 | 130,000 | 0.178 |
| 29/04/2025 | 0.176 | 22,008.110 | 610,000 | 32.878 | 320,000 | 0.176 | 290,000 | 0.177 |
| 28/04/2025 | 0.174 | 21,971.960 | 170,000 | 32.691 | 70,000 | 0.174 | 100,000 | 0.175 |
| 25/04/2025 | 0.172 | 21,980.740 | 0 | 31.899 | ||||
| 24/04/2025 | 0.168 | 21,909.760 | 0 | 31.567 | ||||
| 23/04/2025 | 0.173 | 22,072.620 | 110,000 | 31.108 | 110,000 | 0.168 | ||
| 22/04/2025 | 0.151 | 21,562.320 | 0 | 30.991 | ||||
| 17/04/2025 | 0.145 | 21,395.140 | 280,000 | 30.865 | 280,000 | 0.144 | ||
| 16/04/2025 | 0.129 | 21,056.980 | 280,000 | 30.062 | 280,000 | 0.134 | ||
| 15/04/2025 | 0.145 | 21,466.270 | 0 | 30.040 | ||||
| 14/04/2025 | 0.145 | 21,417.400 | 110,000 | 30.522 | 110,000 | 0.145 | ||
| 11/04/2025 | 0.131 | 20,914.690 | 50,000 | 31.600 | 10,000 | 0.132 | 40,000 | 0.133 |
| 10/04/2025 | 20,681.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |