15812 港交汇丰七三沽Ａ (认沽证)
按盘价 
0.123 -0.001 (-0.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 100,000 | 0.130 | 1,600,000 | 0.127 | 1,300,000 | 0.125 | ||
| 16/09/2026 | 0 | 400,000 | 0.500 | 440,000 | 0.113 | 440,000 | 0.113 | ||
| 15/09/2026 | 0 | 400,000 | 0.500 | 1,800,000 | 0.109 | 1,800,000 | 0.109 | ||
| 14/09/2026 | 0 | 400,000 | 0.500 | 2,120,000 | 0.112 | 2,120,000 | 0.113 | ||
| 11/09/2026 | 0 | 400,000 | 0.500 | 1,740,000 | 0.122 | 1,580,000 | 0.122 | ||
| 10/09/2026 | 0 | 560,000 | 0.700 | 980,000 | 0.113 | 1,180,000 | 0.114 | ||
| 09/09/2026 | 0 | 360,000 | 0.450 | 1,060,000 | 0.109 | 1,060,000 | 0.108 | ||
| 08/09/2026 | 0 | 360,000 | 0.450 | 360,000 | 0.107 | 480,000 | 0.108 | ||
| 07/09/2026 | 0 | 240,000 | 0.300 | 1,680,000 | 0.103 | 1,680,000 | 0.102 | ||
| 04/09/2026 | 0 | 240,000 | 0.300 | 760,000 | 0.096 | 760,000 | 0.097 | ||
| 03/09/2026 | 0 | 240,000 | 0.300 | 1,540,000 | 0.103 | 1,540,000 | 0.102 | ||
| 02/09/2026 | 0 | 240,000 | 0.300 | 5,280,000 | 0.112 | 5,440,000 | 0.113 | ||
| 01/09/2026 | 0 | 80,000 | 0.100 | 2,060,000 | 0.105 | 2,100,000 | 0.104 | ||
| 31/08/2026 | 0 | 40,000 | 0.050 | 1,400,000 | 0.100 | 1,440,000 | 0.101 | ||
| 28/08/2026 | 0 | 0 | 0.000 | 2,120,000 | 0.098 | 2,120,000 | 0.098 | ||
| 27/08/2026 | 0 | 0 | 0.000 | 3,980,000 | 0.105 | 3,980,000 | 0.105 | ||
| 26/08/2026 | 0 | 0 | 0.000 | 1,780,000 | 0.101 | 1,780,000 | 0.100 | ||
| 25/08/2026 | 0 | 0 | 0.000 | 860,000 | 0.106 | 860,000 | 0.106 | ||
| 24/08/2026 | 0 | 0 | 0.000 | 220,000 | 0.102 | 220,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |