15814 港交匯豐五甲購Ａ (认购证)
按盘价 
0.375 +0.010 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.365 | 389.800 | 0 | 34.567 | ||||
| 18/06/2025 | 0.460 | 404.000 | 0 | 35.262 | ||||
| 17/06/2025 | 0.520 | 413.400 | 0 | 34.834 | ||||
| 16/06/2025 | 0.560 | 419.600 | 0 | 34.325 | ||||
| 13/06/2025 | 0.520 | 413.600 | 0 | 34.170 | ||||
| 12/06/2025 | 0.520 | 411.400 | 0 | 35.684 | ||||
| 11/06/2025 | 0.570 | 420.400 | 0 | 34.180 | ||||
| 10/06/2025 | 0.540 | 414.800 | 0 | 35.173 | ||||
| 09/06/2025 | 0.540 | 415.800 | 0 | 34.295 | ||||
| 06/06/2025 | 0.475 | 402.400 | 0 | 36.491 | ||||
| 05/06/2025 | 0.475 | 405.200 | 0 | 34.487 | ||||
| 04/06/2025 | 0.460 | 403.000 | 0 | 34.286 | ||||
| 03/06/2025 | 0.420 | 395.400 | 0 | 35.118 | ||||
| 02/06/2025 | 0.420 | 395.400 | 0 | 35.001 | ||||
| 30/05/2025 | 0.425 | 395.800 | 0 | 34.918 | ||||
| 29/05/2025 | 0.455 | 400.400 | 20,000 | 34.965 | 10,000 | 0.455 | ||
| 28/05/2025 | 0.410 | 391.000 | 0 | 36.069 | ||||
| 27/05/2025 | 0.455 | 398.200 | 60,000 | 35.525 | 30,000 | 0.455 | 30,000 | 0.460 |
| 26/05/2025 | 0.395 | 387.200 | 330,000 | 36.003 | 170,000 | 0.437 | 160,000 | 0.442 |
| 23/05/2025 | 0.400 | 387.200 | 60,000 | 36.153 | 30,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |