15814 旭创法兴七一购Ｄ (认购证)
按盘价 
0.097 -0.011 (-10.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.108 | 1,170.000 | 20,887,500 | 1,785,000 | 3.967 | 10,447,500 | 0.109 | 10,440,000 | 0.109 |
| 10/09/2026 | 0.102 | 1,121.000 | 13,432,500 | 1,792,500 | 3.983 | 6,727,500 | 0.113 | 6,705,000 | 0.114 |
| 09/09/2026 | 0.117 | 1,173.000 | 14,805,000 | 1,815,000 | 4.033 | 7,440,000 | 0.126 | 7,342,500 | 0.128 |
| 08/09/2026 | 0.115 | 1,161.000 | 26,047,500 | 1,912,500 | 4.250 | 12,990,000 | 0.126 | 13,050,000 | 0.127 |
| 07/09/2026 | 0.125 | 1,203.000 | 3,840,000 | 1,852,500 | 4.117 | 2,460,000 | 0.109 | 1,342,500 | 0.103 |
| 04/09/2026 | 0.085 | 1,006.000 | 3,457,500 | 2,970,000 | 6.600 | 1,777,500 | 0.090 | 1,590,000 | 0.091 |
| 03/09/2026 | 0.083 | 995.000 | 5,490,000 | 3,157,500 | 7.017 | 2,842,500 | 0.086 | 2,527,500 | 0.086 |
| 02/09/2026 | 0.086 | 994.612 | 8,865,000 | 3,472,500 | 7.717 | 4,275,000 | 0.091 | 4,590,000 | 0.091 |
| 01/09/2026 | 0.097 | 1,033.612 | 12,735,000 | 3,157,500 | 7.017 | 6,352,500 | 0.094 | 6,292,500 | 0.095 |
| 31/08/2026 | 0.098 | 1,027.612 | 6,007,500 | 3,217,500 | 7.150 | 3,007,500 | 0.103 | 2,992,500 | 0.101 |
| 28/08/2026 | 0.101 | 1,038.612 | 5,880,000 | 3,232,500 | 7.183 | 3,105,000 | 0.114 | 2,625,000 | 0.114 |
| 27/08/2026 | 0.105 | 1,044.612 | 3,892,500 | 3,712,500 | 8.250 | 1,762,500 | 0.110 | 1,950,000 | 0.108 |
| 26/08/2026 | 0.098 | 1,013.612 | 487,500 | 3,525,000 | 7.833 | 97,500 | 0.096 | 300,000 | 0.097 |
| 25/08/2026 | 0.099 | 1,007.612 | 4,297,500 | 3,322,500 | 7.383 | 2,167,500 | 0.099 | 2,122,500 | 0.097 |
| 24/08/2026 | 0.102 | 1,009.612 | 5,295,000 | 3,367,500 | 7.483 | 2,422,500 | 0.111 | 2,872,500 | 0.112 |
| 21/08/2026 | 0.139 | 1,138.612 | 2,355,000 | 2,917,500 | 6.483 | 1,207,500 | 0.137 | 1,132,500 | 0.136 |
| 20/08/2026 | 0.125 | 1,097.612 | 10,372,500 | 2,992,500 | 6.650 | 5,272,500 | 0.128 | 4,852,500 | 0.126 |
| 19/08/2026 | 0.127 | 1,098.612 | 17,205,000 | 3,412,500 | 7.583 | 7,537,500 | 0.140 | 9,472,500 | 0.139 |
| 18/08/2026 | 0.171 | 1,221.612 | 10,290,000 | 1,477,500 | 3.283 | 5,040,000 | 0.180 | 5,250,000 | 0.180 |
| 17/08/2026 | 0.186 | 1,268.612 | 7,537,500 | 1,267,500 | 2.817 | 4,132,500 | 0.174 | 3,060,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |