15815 阿里匯豐五乙購Ｄ (认购证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.420 | 158.400 | 5,645,000 | 42.386 | ||||
| 17/09/2025 | 0.470 | 161.600 | 4,325,000 | 42.769 | 530,000 | 0.426 | ||
| 16/09/2025 | 0.350 | 153.500 | 3,770,000 | 41.483 | ||||
| 15/09/2025 | 0.370 | 154.600 | 3,900,000 | 42.188 | ||||
| 12/09/2025 | 0.320 | 151.100 | 11,135,000 | 40.672 | ||||
| 11/09/2025 | 0.231 | 143.300 | 5,755,000 | 40.761 | 2,115,000 | 0.204 | 450,000 | 0.253 |
| 10/09/2025 | 0.226 | 142.800 | 9,615,000 | 40.580 | 710,000 | 0.247 | ||
| 09/09/2025 | 0.216 | 141.900 | 22,555,000 | 40.247 | 10,595,000 | 0.210 | 4,390,000 | 0.220 |
| 08/09/2025 | 0.174 | 137.300 | 12,230,000 | 40.442 | 7,420,000 | 0.163 | ||
| 05/09/2025 | 0.136 | 131.800 | 4,265,000 | 41.220 | 2,835,000 | 0.138 | ||
| 04/09/2025 | 0.122 | 129.800 | 7,700,000 | 41.158 | 345,000 | 0.118 | 3,600,000 | 0.121 |
| 03/09/2025 | 0.150 | 134.100 | 8,820,000 | 40.010 | 4,765,000 | 0.166 | ||
| 02/09/2025 | 0.163 | 134.700 | 16,155,000 | 41.383 | 2,780,000 | 0.182 | 1,540,000 | 0.180 |
| 01/09/2025 | 0.189 | 137.100 | 50,445,000 | 42.014 | 12,025,000 | 0.175 | 5,720,000 | 0.167 |
| 29/08/2025 | 0.063 | 115.700 | 6,240,000 | 44.750 | 1,240,000 | 0.067 | ||
| 28/08/2025 | 0.064 | 115.800 | 12,005,000 | 44.685 | 1,615,000 | 0.068 | 5,135,000 | 0.066 |
| 27/08/2025 | 0.086 | 121.500 | 15,420,000 | 42.980 | 2,365,000 | 0.093 | 6,845,000 | 0.092 |
| 26/08/2025 | 0.086 | 121.300 | 30,870,000 | 43.557 | 15,040,000 | 0.098 | 7,785,000 | 0.098 |
| 25/08/2025 | 0.108 | 124.500 | 65,585,000 | 44.073 | 27,895,000 | 0.105 | 19,405,000 | 0.105 |
| 22/08/2025 | 0.072 | 118.000 | 36,590,000 | 43.429 | 10,755,000 | 0.069 | 18,550,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |