15815 阿里汇丰五乙购Ｄ (认购证)
按盘价 
0.280 -0.095 (-25.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.375 | 162.000 | 9,230,000 | 18,705,000 | 18.710 | 5,630,000 | 0.381 | 565,000 | 0.418 |
| 12/11/2025 | 0.310 | 156.800 | 170,000 | 23,770,000 | 23.770 | ||||
| 11/11/2025 | 0.360 | 160.400 | 7,430,000 | 23,770,000 | 23.770 | 470,000 | 0.363 | ||
| 10/11/2025 | 0.420 | 163.400 | 7,505,000 | 24,240,000 | 24.240 | 85,000 | 0.425 | ||
| 07/11/2025 | 0.370 | 160.100 | 360,000 | 24,325,000 | 24.330 | ||||
| 06/11/2025 | 0.445 | 165.000 | 200,000 | 24,325,000 | 24.330 | ||||
| 05/11/2025 | 0.340 | 158.500 | 40,000 | 24,325,000 | 24.330 | ||||
| 04/11/2025 | 0.360 | 159.000 | 1,835,000 | 24,325,000 | 24.330 | 500,000 | 0.352 | ||
| 03/11/2025 | 0.425 | 163.200 | 5,635,000 | 24,825,000 | 24.830 | 555,000 | 0.412 | ||
| 31/10/2025 | 0.470 | 165.100 | 1,025,000 | 25,380,000 | 25.380 | 935,000 | 0.488 | ||
| 30/10/2025 | 0.580 | 172.100 | 245,000 | 26,315,000 | 26.320 | ||||
| 28/10/2025 | 0.580 | 171.000 | 0 | 26,315,000 | 26.320 | ||||
| 27/10/2025 | 0.620 | 173.600 | 20,000 | 26,315,000 | 26.320 | ||||
| 24/10/2025 | 0.540 | 168.300 | 40,000 | 26,315,000 | 26.320 | ||||
| 23/10/2025 | 0.475 | 164.600 | 95,000 | 26,315,000 | 26.320 | ||||
| 22/10/2025 | 0.440 | 161.900 | 0 | 26,315,000 | 26.320 | ||||
| 21/10/2025 | 0.495 | 165.100 | 0 | 26,315,000 | 26.320 | ||||
| 20/10/2025 | 0.450 | 161.900 | 430,000 | 26,315,000 | 26.320 | 115,000 | 0.450 | ||
| 17/10/2025 | 0.360 | 154.400 | 2,105,000 | 26,430,000 | 26.430 | 2,020,000 | 0.385 | ||
| 16/10/2025 | 0.435 | 161.200 | 95,000 | 28,450,000 | 28.450 | 95,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |