15816 恒指國君五十沽Ａ (认沽证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 23,237.740 | 0 | 28.437 | ||||
| 18/06/2025 | 0.022 | 23,710.690 | 0 | 28.240 | ||||
| 17/06/2025 | 0.022 | 23,980.300 | 0 | 29.164 | ||||
| 16/06/2025 | 0.022 | 24,060.990 | 2,000,000 | 29.345 | 1,490,000 | 0.023 | ||
| 13/06/2025 | 0.023 | 23,892.560 | 670,000 | 28.740 | 670,000 | 0.023 | ||
| 12/06/2025 | 0.020 | 24,035.380 | 100,000 | 28.093 | ||||
| 11/06/2025 | 0.019 | 24,366.940 | 560,000 | 28.783 | 560,000 | 0.020 | ||
| 10/06/2025 | 0.021 | 24,162.870 | 510,000 | 28.672 | 510,000 | 0.021 | ||
| 09/06/2025 | 0.022 | 24,181.430 | 50,000 | 28.975 | ||||
| 06/06/2025 | 0.025 | 23,792.540 | 250,000 | 28.225 | 250,000 | 0.025 | ||
| 05/06/2025 | 0.025 | 23,906.970 | 330,000 | 28.538 | 320,000 | 0.025 | ||
| 04/06/2025 | 0.026 | 23,654.030 | 850,000 | 27.797 | 850,000 | 0.028 | ||
| 03/06/2025 | 0.029 | 23,512.490 | 1,840,000 | 27.963 | 500,000 | 0.029 | 1,340,000 | 0.029 |
| 02/06/2025 | 0.033 | 23,157.970 | 3,880,000 | 27.591 | 2,400,000 | 0.037 | 1,480,000 | 0.036 |
| 30/05/2025 | 0.032 | 23,289.770 | 2,550,000 | 27.570 | 2,550,000 | 0.031 | ||
| 29/05/2025 | 0.028 | 23,573.380 | 920,000 | 27.412 | 920,000 | 0.028 | ||
| 28/05/2025 | 0.032 | 23,258.310 | 3,230,000 | 27.238 | 3,030,000 | 0.032 | ||
| 27/05/2025 | 0.031 | 23,381.990 | 4,260,000 | 27.636 | 3,090,000 | 0.033 | 970,000 | 0.031 |
| 26/05/2025 | 0.032 | 23,282.330 | 300,000 | 27.451 | ||||
| 23/05/2025 | 0.031 | 23,601.260 | 568,650,000 | 28.120 | 281,710,000 | 0.031 | 285,580,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |