15816 恒指国君五十沽Ａ (认沽证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.058 | 22,662.710 | 1,078,610,000 | 660,000 | 0.660 | 524,040,000 | 0.060 | 524,540,000 | 0.059 |
| 02/05/2025 | 0.061 | 22,504.680 | 660,010,000 | 160,000 | 0.160 | 330,000,000 | 0.070 | 330,010,000 | 0.070 |
| 30/04/2025 | 0.071 | 22,119.410 | 1,020,150,000 | 150,000 | 0.150 | 510,000,000 | 0.079 | 510,150,000 | 0.078 |
| 29/04/2025 | 0.079 | 22,008.110 | 620,500,000 | 0 | 0.000 | 310,250,000 | 0.082 | 310,250,000 | 0.082 |
| 28/04/2025 | 0.085 | 21,971.960 | 1,080,000,000 | 0 | 0.000 | 540,000,000 | 0.087 | 540,000,000 | 0.087 |
| 25/04/2025 | 0.087 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.094 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.097 | 22,072.620 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.116 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.124 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.136 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.127 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.130 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.148 | 20,914.690 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |