15819 美團國君五七沽Ａ (认沽证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.098 | 138.500 | 160,185,000 | 54.014 | 77,825,000 | 0.117 | 82,190,000 | 0.116 |
| 02/05/2025 | 0.132 | 132.500 | 102,000,000 | 53.735 | 50,945,000 | 0.148 | 51,055,000 | 0.148 |
| 30/04/2025 | 0.147 | 130.300 | 103,060,000 | 53.630 | 51,035,000 | 0.136 | 51,925,000 | 0.136 |
| 29/04/2025 | 0.140 | 132.100 | 130,955,000 | 54.077 | 66,275,000 | 0.154 | 64,300,000 | 0.154 |
| 28/04/2025 | 0.166 | 128.400 | 60,840,000 | 54.546 | 30,530,000 | 0.185 | 30,310,000 | 0.185 |
| 25/04/2025 | 0.178 | 127.600 | 83,810,000 | 55.137 | 40,695,000 | 0.173 | 43,070,000 | 0.173 |
| 24/04/2025 | 0.189 | 127.000 | 146,265,000 | 56.356 | 75,395,000 | 0.165 | 70,870,000 | 0.164 |
| 23/04/2025 | 0.145 | 133.900 | 190,180,000 | 55.738 | 92,480,000 | 0.164 | 97,630,000 | 0.163 |
| 22/04/2025 | 0.177 | 130.200 | 162,505,000 | 57.707 | 80,050,000 | 0.195 | 82,455,000 | 0.194 |
| 17/04/2025 | 0.162 | 136.500 | 120,000,000 | 60.850 | 60,000,000 | 0.168 | 60,000,000 | 0.168 |
| 16/04/2025 | 0.169 | 134.900 | 0 | 60.183 | ||||
| 15/04/2025 | 0.116 | 146.800 | 0 | 60.493 | ||||
| 14/04/2025 | 0.123 | 145.900 | 0 | 61.004 | ||||
| 11/04/2025 | 0.136 | 143.500 | 10,000 | 60.787 | 5,000 | 0.133 | 5,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |