15819 美團國君五七沽Ａ (认沽证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.034 | 128.300 | 8,615,000 | 34.966 | 2,060,000 | 0.027 | ||
| 18/06/2025 | 0.020 | 133.300 | 11,500,000 | 35.941 | 5,310,000 | 0.020 | ||
| 17/06/2025 | 0.015 | 138.100 | 7,690,000 | 39.021 | 5,000,000 | 0.013 | ||
| 16/06/2025 | 0.016 | 138.800 | 3,385,000 | 40.075 | 2,165,000 | 0.020 | ||
| 13/06/2025 | 0.021 | 138.200 | 8,010,000 | 40.816 | 6,080,000 | 0.021 | ||
| 12/06/2025 | 0.016 | 141.000 | 2,700,000 | 40.653 | 1,790,000 | 0.015 | ||
| 11/06/2025 | 0.015 | 143.800 | 3,530,000 | 42.666 | 2,255,000 | 0.016 | ||
| 10/06/2025 | 0.017 | 144.400 | 5,270,000 | 44.193 | 450,000 | 0.015 | ||
| 09/06/2025 | 0.015 | 148.400 | 6,385,000 | 46.509 | 2,495,000 | 0.018 | ||
| 06/06/2025 | 0.024 | 141.700 | 5,845,000 | 43.304 | 1,450,000 | 0.023 | ||
| 05/06/2025 | 0.022 | 144.400 | 19,500,000 | 44.770 | 10,660,000 | 0.022 | ||
| 04/06/2025 | 0.029 | 140.700 | 14,710,000 | 43.735 | 4,105,000 | 0.030 | ||
| 03/06/2025 | 0.043 | 136.600 | 11,010,000 | 44.097 | 3,900,000 | 0.046 | ||
| 02/06/2025 | 0.048 | 135.700 | 23,785,000 | 44.343 | 5,975,000 | 0.057 | 3,120,000 | 0.057 |
| 30/05/2025 | 0.046 | 138.000 | 26,460,000 | 45.336 | ||||
| 29/05/2025 | 0.039 | 140.100 | 38,915,000 | 44.755 | 11,915,000 | 0.056 | 4,860,000 | 0.046 |
| 28/05/2025 | 0.070 | 131.400 | 22,305,000 | 43.437 | 8,095,000 | 0.072 | 495,000 | 0.073 |
| 27/05/2025 | 0.070 | 132.100 | 76,725,000 | 44.330 | 2,535,000 | 0.074 | 4,565,000 | 0.090 |
| 26/05/2025 | 0.087 | 129.400 | 92,805,000 | 44.830 | 7,745,000 | 0.084 | 13,455,000 | 0.084 |
| 23/05/2025 | 0.057 | 136.900 | 18,315,000 | 45.219 | 1,595,000 | 0.056 | 11,050,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |