15819 美团国君五七沽Ａ (认沽证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.034 | 128.300 | 8,615,000 | 31,510,000 | 31.510 | 2,060,000 | 0.027 | ||
| 18/06/2025 | 0.020 | 133.300 | 11,500,000 | 33,570,000 | 33.570 | 5,310,000 | 0.020 | ||
| 17/06/2025 | 0.015 | 138.100 | 7,690,000 | 38,880,000 | 38.880 | 5,000,000 | 0.013 | ||
| 16/06/2025 | 0.016 | 138.800 | 3,385,000 | 43,880,000 | 43.880 | 2,165,000 | 0.020 | ||
| 13/06/2025 | 0.021 | 138.200 | 8,010,000 | 46,045,000 | 46.045 | 6,080,000 | 0.021 | ||
| 12/06/2025 | 0.016 | 141.000 | 2,700,000 | 52,125,000 | 52.125 | 1,790,000 | 0.015 | ||
| 11/06/2025 | 0.015 | 143.800 | 3,530,000 | 53,915,000 | 53.915 | 2,255,000 | 0.016 | ||
| 10/06/2025 | 0.017 | 144.400 | 5,270,000 | 56,170,000 | 56.170 | 450,000 | 0.015 | ||
| 09/06/2025 | 0.015 | 148.400 | 6,385,000 | 56,620,000 | 56.620 | 2,495,000 | 0.018 | ||
| 06/06/2025 | 0.024 | 141.700 | 5,845,000 | 54,125,000 | 54.125 | 1,450,000 | 0.023 | ||
| 05/06/2025 | 0.022 | 144.400 | 19,500,000 | 55,575,000 | 55.575 | 10,660,000 | 0.022 | ||
| 04/06/2025 | 0.029 | 140.700 | 14,710,000 | 66,235,000 | 66.235 | 4,105,000 | 0.030 | ||
| 03/06/2025 | 0.043 | 136.600 | 11,010,000 | 70,340,000 | 70.340 | 3,900,000 | 0.046 | ||
| 02/06/2025 | 0.048 | 135.700 | 23,785,000 | 74,240,000 | 74.240 | 5,975,000 | 0.057 | 3,120,000 | 0.057 |
| 30/05/2025 | 0.046 | 138.000 | 26,460,000 | 77,095,000 | 77.095 | ||||
| 29/05/2025 | 0.039 | 140.100 | 38,915,000 | 77,095,000 | 77.095 | 11,915,000 | 0.056 | 4,860,000 | 0.046 |
| 28/05/2025 | 0.070 | 131.400 | 22,305,000 | 84,150,000 | 84.150 | 8,095,000 | 0.072 | 495,000 | 0.073 |
| 27/05/2025 | 0.070 | 132.100 | 76,725,000 | 91,750,000 | 91.750 | 2,535,000 | 0.074 | 4,565,000 | 0.090 |
| 26/05/2025 | 0.087 | 129.400 | 92,805,000 | 89,720,000 | 89.720 | 7,745,000 | 0.084 | 13,455,000 | 0.084 |
| 23/05/2025 | 0.057 | 136.900 | 18,315,000 | 84,010,000 | 84.010 | 1,595,000 | 0.056 | 11,050,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |