15822 中油國君五九購Ａ (认购证)
按盘价 
0.465 -0.055 (-10.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.520 | 6.800 | 0 | 39.236 | ||||
| 18/06/2025 | 0.620 | 6.950 | 0 | 40.213 | ||||
| 17/06/2025 | 0.700 | 7.050 | 0 | 53.100 | ||||
| 16/06/2025 | 0.750 | 7.107 | 0 | 42.286 | ||||
| 13/06/2025 | 0.750 | 7.127 | 0 | 40.720 | ||||
| 12/06/2025 | 0.670 | 6.997 | 2,000 | 40.492 | 2,000 | 0.670 | ||
| 11/06/2025 | 0.600 | 6.887 | 0 | 39.853 | ||||
| 10/06/2025 | 0.540 | 6.797 | 4,000 | 38.978 | 4,000 | 0.530 | ||
| 09/06/2025 | 0.470 | 6.667 | 0 | 38.615 | ||||
| 06/06/2025 | 0.435 | 6.567 | 0 | 39.053 | ||||
| 05/06/2025 | 0.410 | 6.547 | 8,000 | 37.731 | 8,000 | 0.340 | ||
| 04/06/2025 | 0.375 | 6.507 | 0 | 36.330 | ||||
| 03/06/2025 | 0.275 | 6.427 | 0 | 31.360 | ||||
| 02/06/2025 | 0.275 | 6.237 | 0 | 36.845 | ||||
| 30/05/2025 | 0.315 | 6.317 | 0 | 37.097 | ||||
| 29/05/2025 | 0.335 | 6.367 | 0 | 36.929 | ||||
| 28/05/2025 | 0.315 | 6.317 | 0 | 36.775 | ||||
| 27/05/2025 | 0.305 | 6.257 | 0 | 37.275 | ||||
| 26/05/2025 | 0.290 | 6.227 | 0 | 36.832 | ||||
| 23/05/2025 | 0.290 | 6.207 | 0 | 36.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |