15822 中油国君五九购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.520 | 6.800 | 0 | 8,000 | 0.011 | ||||
| 18/06/2025 | 0.620 | 6.950 | 0 | 8,000 | 0.011 | ||||
| 17/06/2025 | 0.700 | 7.050 | 0 | 8,000 | 0.011 | ||||
| 16/06/2025 | 0.750 | 7.107 | 0 | 8,000 | 0.011 | ||||
| 13/06/2025 | 0.750 | 7.127 | 0 | 8,000 | 0.011 | ||||
| 12/06/2025 | 0.670 | 6.997 | 2,000 | 8,000 | 0.011 | 2,000 | 0.670 | ||
| 11/06/2025 | 0.600 | 6.887 | 0 | 10,000 | 0.014 | ||||
| 10/06/2025 | 0.540 | 6.797 | 4,000 | 10,000 | 0.014 | 4,000 | 0.530 | ||
| 09/06/2025 | 0.470 | 6.667 | 0 | 14,000 | 0.020 | ||||
| 06/06/2025 | 0.435 | 6.567 | 0 | 14,000 | 0.020 | ||||
| 05/06/2025 | 0.410 | 6.547 | 8,000 | 14,000 | 0.020 | 8,000 | 0.340 | ||
| 04/06/2025 | 0.375 | 6.507 | 0 | 22,000 | 0.031 | ||||
| 03/06/2025 | 0.275 | 6.427 | 0 | 22,000 | 0.031 | ||||
| 02/06/2025 | 0.275 | 6.237 | 0 | 22,000 | 0.031 | ||||
| 30/05/2025 | 0.315 | 6.317 | 0 | 22,000 | 0.031 | ||||
| 29/05/2025 | 0.335 | 6.367 | 0 | 22,000 | 0.031 | ||||
| 28/05/2025 | 0.315 | 6.317 | 0 | 22,000 | 0.031 | ||||
| 27/05/2025 | 0.305 | 6.257 | 0 | 22,000 | 0.031 | ||||
| 26/05/2025 | 0.290 | 6.227 | 0 | 22,000 | 0.031 | ||||
| 23/05/2025 | 0.290 | 6.207 | 0 | 22,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |