15827 李寧華泰六二購Ａ (认购证)
按盘价 
0.162 +0.022 (+15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.162 | 15.720 | 15,400,000 | 54.435 | ||||
| 19/06/2025 | 0.140 | 15.000 | 0 | 55.899 | ||||
| 18/06/2025 | 0.149 | 15.200 | 660,000 | 56.018 | 330,000 | 0.160 | 330,000 | 0.160 |
| 17/06/2025 | 0.157 | 15.400 | 40,000 | 55.861 | 40,000 | 0.160 | ||
| 16/06/2025 | 0.152 | 15.280 | 40,000 | 57.716 | 40,000 | 0.152 | ||
| 13/06/2025 | 0.155 | 15.253 | 80,000 | 56.221 | 80,000 | 0.155 | ||
| 12/06/2025 | 0.160 | 15.433 | 10,000 | 55.577 | 5,000 | 0.160 | 5,000 | 0.162 |
| 11/06/2025 | 0.175 | 15.773 | 400,000 | 55.556 | 200,000 | 0.175 | 200,000 | 0.181 |
| 10/06/2025 | 0.171 | 15.653 | 1,435,000 | 55.746 | 710,000 | 0.181 | 725,000 | 0.180 |
| 09/06/2025 | 0.162 | 15.453 | 200,000 | 55.523 | 100,000 | 0.160 | 100,000 | 0.160 |
| 06/06/2025 | 0.151 | 14.993 | 10,000 | 56.849 | 5,000 | 0.151 | 5,000 | 0.156 |
| 05/06/2025 | 0.155 | 15.073 | 10,000 | 56.897 | 5,000 | 0.160 | 5,000 | 0.163 |
| 04/06/2025 | 0.151 | 15.013 | 150,000 | 56.436 | 75,000 | 0.163 | 75,000 | 0.160 |
| 03/06/2025 | 0.152 | 14.813 | 290,000 | 58.416 | 145,000 | 0.152 | 75,000 | 0.154 |
| 02/06/2025 | 0.149 | 14.653 | 1,300,000 | 59.033 | 795,000 | 0.138 | 505,000 | 0.138 |
| 30/05/2025 | 0.153 | 14.753 | 720,000 | 58.680 | 520,000 | 0.156 | 200,000 | 0.160 |
| 29/05/2025 | 0.184 | 15.273 | 750,000 | 60.530 | 40,000 | 0.186 | 710,000 | 0.186 |
| 28/05/2025 | 0.179 | 15.153 | 400,000 | 60.449 | 200,000 | 0.180 | 200,000 | 0.180 |
| 27/05/2025 | 0.175 | 14.933 | 400,000 | 61.021 | 200,000 | 0.177 | 200,000 | 0.178 |
| 26/05/2025 | 0.172 | 14.833 | 220,000 | 61.158 | 110,000 | 0.179 | 110,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |