15827 李宁华泰六二购Ａ (认购证)
按盘价 
0.162 +0.022 (+15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.140 | 15.000 | 0 | 585,000 | 1.463 | ||||
| 18/06/2025 | 0.149 | 15.200 | 660,000 | 585,000 | 1.463 | 330,000 | 0.160 | 330,000 | 0.160 |
| 17/06/2025 | 0.157 | 15.400 | 40,000 | 585,000 | 1.463 | 40,000 | 0.160 | ||
| 16/06/2025 | 0.152 | 15.280 | 40,000 | 625,000 | 1.562 | 40,000 | 0.152 | ||
| 13/06/2025 | 0.155 | 15.253 | 80,000 | 585,000 | 1.463 | 80,000 | 0.155 | ||
| 12/06/2025 | 0.160 | 15.433 | 10,000 | 505,000 | 1.263 | 5,000 | 0.160 | 5,000 | 0.162 |
| 11/06/2025 | 0.175 | 15.773 | 400,000 | 505,000 | 1.263 | 200,000 | 0.175 | 200,000 | 0.181 |
| 10/06/2025 | 0.171 | 15.653 | 1,435,000 | 505,000 | 1.263 | 710,000 | 0.181 | 725,000 | 0.180 |
| 09/06/2025 | 0.162 | 15.453 | 200,000 | 490,000 | 1.225 | 100,000 | 0.160 | 100,000 | 0.160 |
| 06/06/2025 | 0.151 | 14.993 | 10,000 | 490,000 | 1.225 | 5,000 | 0.151 | 5,000 | 0.156 |
| 05/06/2025 | 0.155 | 15.073 | 10,000 | 490,000 | 1.225 | 5,000 | 0.160 | 5,000 | 0.163 |
| 04/06/2025 | 0.151 | 15.013 | 150,000 | 490,000 | 1.225 | 75,000 | 0.163 | 75,000 | 0.160 |
| 03/06/2025 | 0.152 | 14.813 | 290,000 | 490,000 | 1.225 | 145,000 | 0.152 | 75,000 | 0.154 |
| 02/06/2025 | 0.149 | 14.653 | 1,300,000 | 560,000 | 1.400 | 795,000 | 0.138 | 505,000 | 0.138 |
| 30/05/2025 | 0.153 | 14.753 | 720,000 | 850,000 | 2.125 | 520,000 | 0.156 | 200,000 | 0.160 |
| 29/05/2025 | 0.184 | 15.273 | 750,000 | 1,170,000 | 2.925 | 40,000 | 0.186 | 710,000 | 0.186 |
| 28/05/2025 | 0.179 | 15.153 | 400,000 | 500,000 | 1.250 | 200,000 | 0.180 | 200,000 | 0.180 |
| 27/05/2025 | 0.175 | 14.933 | 400,000 | 500,000 | 1.250 | 200,000 | 0.177 | 200,000 | 0.178 |
| 26/05/2025 | 0.172 | 14.833 | 220,000 | 500,000 | 1.250 | 110,000 | 0.179 | 110,000 | 0.181 |
| 23/05/2025 | 0.174 | 14.873 | 520,000 | 500,000 | 1.250 | 260,000 | 0.178 | 260,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |