15829 網易花旗五乙沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.013 | 214.600 | 0 | 59.171 | ||||
| 23/07/2025 | 0.013 | 221.800 | 0 | 61.281 | ||||
| 22/07/2025 | 0.013 | 216.200 | 0 | 59.315 | ||||
| 21/07/2025 | 0.013 | 215.600 | 2,000,000 | 58.933 | 2,000,000 | 0.013 | ||
| 18/07/2025 | 0.014 | 213.200 | 0 | 58.511 | ||||
| 17/07/2025 | 0.014 | 208.000 | 0 | 56.604 | ||||
| 16/07/2025 | 0.014 | 206.800 | 20,000 | 56.025 | ||||
| 15/07/2025 | 0.016 | 209.000 | 100,000 | 58.217 | 100,000 | 0.017 | ||
| 14/07/2025 | 0.017 | 202.200 | 0 | 56.464 | ||||
| 11/07/2025 | 0.017 | 201.800 | 20,000 | 55.816 | 20,000 | 0.017 | ||
| 10/07/2025 | 0.018 | 202.800 | 0 | 56.747 | ||||
| 09/07/2025 | 0.018 | 205.800 | 0 | 57.625 | ||||
| 08/07/2025 | 0.018 | 212.000 | 1,000,000 | 59.477 | 1,000,000 | 0.018 | ||
| 07/07/2025 | 0.018 | 208.800 | 0 | 58.240 | ||||
| 04/07/2025 | 0.018 | 210.000 | 0 | 58.136 | ||||
| 03/07/2025 | 0.018 | 208.800 | 0 | 57.574 | ||||
| 02/07/2025 | 0.018 | 208.200 | 50,000 | 57.211 | 50,000 | 0.018 | ||
| 30/06/2025 | 0.016 | 211.000 | 720,000 | 56.318 | 720,000 | 0.014 | ||
| 27/06/2025 | 0.020 | 207.800 | 0 | 57.701 | ||||
| 26/06/2025 | 0.020 | 210.200 | 500,000 | 58.334 | 500,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |