15829 網易花旗五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.010 | 230.600 | 0 | 97.097 | ||||
| 23/10/2025 | 0.010 | 228.200 | 0 | 95.231 | ||||
| 22/10/2025 | 0.010 | 229.600 | 0 | 95.117 | ||||
| 21/10/2025 | 0.010 | 240.200 | 0 | 98.968 | ||||
| 20/10/2025 | 0.010 | 235.400 | 0 | 96.181 | ||||
| 17/10/2025 | 0.010 | 223.800 | 0 | 89.035 | ||||
| 16/10/2025 | 0.010 | 232.000 | 0 | 91.964 | ||||
| 15/10/2025 | 0.010 | 231.800 | 0 | 91.231 | ||||
| 14/10/2025 | 0.010 | 228.200 | 0 | 89.064 | ||||
| 13/10/2025 | 0.010 | 235.000 | 50,000 | 91.287 | ||||
| 10/10/2025 | 0.010 | 237.400 | 0 | 90.428 | ||||
| 09/10/2025 | 0.010 | 240.400 | 0 | 91.009 | ||||
| 08/10/2025 | 0.010 | 239.600 | 0 | 90.118 | ||||
| 06/10/2025 | 0.010 | 232.800 | 0 | 86.338 | ||||
| 03/10/2025 | 0.010 | 236.600 | 50,000 | 86.230 | ||||
| 02/10/2025 | 0.010 | 240.400 | 200,000 | 87.137 | ||||
| 30/09/2025 | 0.010 | 236.800 | 0 | 84.816 | ||||
| 29/09/2025 | 0.010 | 232.000 | 0 | 82.531 | ||||
| 26/09/2025 | 0.011 | 230.400 | 0 | 82.020 | ||||
| 25/09/2025 | 0.011 | 234.400 | 0 | 83.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |