15829 网易花旗五乙沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.013 | 214.600 | 0 | 17,150,000 | 28.580 | ||||
| 23/07/2025 | 0.013 | 221.800 | 0 | 17,150,000 | 28.580 | ||||
| 22/07/2025 | 0.013 | 216.200 | 0 | 17,150,000 | 28.580 | ||||
| 21/07/2025 | 0.013 | 215.600 | 2,000,000 | 17,150,000 | 28.580 | 2,000,000 | 0.013 | ||
| 18/07/2025 | 0.014 | 213.200 | 0 | 15,150,000 | 25.250 | ||||
| 17/07/2025 | 0.014 | 208.000 | 0 | 15,150,000 | 25.250 | ||||
| 16/07/2025 | 0.014 | 206.800 | 20,000 | 15,150,000 | 25.250 | ||||
| 15/07/2025 | 0.016 | 209.000 | 100,000 | 15,150,000 | 25.250 | 100,000 | 0.017 | ||
| 14/07/2025 | 0.017 | 202.200 | 0 | 15,050,000 | 25.080 | ||||
| 11/07/2025 | 0.017 | 201.800 | 20,000 | 15,050,000 | 25.080 | 20,000 | 0.017 | ||
| 10/07/2025 | 0.018 | 202.800 | 0 | 15,070,000 | 25.120 | ||||
| 09/07/2025 | 0.018 | 205.800 | 0 | 15,070,000 | 25.120 | ||||
| 08/07/2025 | 0.018 | 212.000 | 1,000,000 | 15,070,000 | 25.120 | 1,000,000 | 0.018 | ||
| 07/07/2025 | 0.018 | 208.800 | 0 | 14,070,000 | 23.450 | ||||
| 04/07/2025 | 0.018 | 210.000 | 0 | 14,070,000 | 23.450 | ||||
| 03/07/2025 | 0.018 | 208.800 | 0 | 14,070,000 | 23.450 | ||||
| 02/07/2025 | 0.018 | 208.200 | 50,000 | 14,070,000 | 23.450 | 50,000 | 0.018 | ||
| 30/06/2025 | 0.016 | 211.000 | 720,000 | 14,120,000 | 23.530 | 720,000 | 0.014 | ||
| 27/06/2025 | 0.020 | 207.800 | 0 | 14,840,000 | 24.730 | ||||
| 26/06/2025 | 0.020 | 210.200 | 500,000 | 14,840,000 | 24.730 | 500,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |