15829 壁仞麦银七二购Ａ (认购证)
按盘价 
0.216 -0.002 (-0.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.218 | 46.620 | 18,432,000 | 560,000 | 1.400 | 8,848,000 | 0.190 | 9,056,000 | 0.190 |
| 28/08/2026 | 0.164 | 39.240 | 20,816,000 | 352,000 | 0.880 | 10,336,000 | 0.168 | 10,464,000 | 0.167 |
| 27/08/2026 | 0.164 | 39.260 | 17,456,000 | 224,000 | 0.560 | 8,768,000 | 0.162 | 8,608,000 | 0.162 |
| 26/08/2026 | 0.142 | 36.660 | 4,928,000 | 384,000 | 0.960 | 2,240,000 | 0.142 | 2,336,000 | 0.142 |
| 25/08/2026 | 0.142 | 35.680 | 16,656,000 | 288,000 | 0.720 | 8,272,000 | 0.139 | 8,384,000 | 0.138 |
| 24/08/2026 | 0.132 | 34.740 | 3,312,000 | 176,000 | 0.440 | 1,664,000 | 0.135 | 1,648,000 | 0.135 |
| 21/08/2026 | 0.154 | 37.740 | 6,848,000 | 192,000 | 0.480 | 3,424,000 | 0.152 | 3,424,000 | 0.152 |
| 20/08/2026 | 0.138 | 35.320 | 5,280,000 | 192,000 | 0.480 | 2,640,000 | 0.137 | 2,640,000 | 0.137 |
| 19/08/2026 | 0.129 | 34.120 | 5,824,000 | 192,000 | 0.480 | 2,816,000 | 0.140 | 2,816,000 | 0.140 |
| 18/08/2026 | 0.158 | 37.560 | 2,480,000 | 192,000 | 0.480 | 1,264,000 | 0.165 | 1,216,000 | 0.166 |
| 17/08/2026 | 0.167 | 38.980 | 496,000 | 240,000 | 0.600 | 336,000 | 0.159 | 160,000 | 0.156 |
| 14/08/2026 | 0.148 | 36.440 | 672,000 | 416,000 | 1.040 | 224,000 | 0.154 | 448,000 | 0.165 |
| 13/08/2026 | 0.165 | 38.200 | 256,000 | 192,000 | 0.480 | 128,000 | 0.173 | 128,000 | 0.171 |
| 12/08/2026 | 0.169 | 39.000 | 512,000 | 192,000 | 0.480 | 256,000 | 0.170 | 240,000 | 0.170 |
| 11/08/2026 | 0.157 | 37.360 | 288,000 | 208,000 | 0.520 | 160,000 | 0.157 | 128,000 | 0.161 |
| 10/08/2026 | 0.164 | 38.060 | 320,000 | 240,000 | 0.600 | 192,000 | 0.177 | 128,000 | 0.175 |
| 07/08/2026 | 0.182 | 40.020 | 320,000 | 304,000 | 0.760 | 128,000 | 0.178 | 192,000 | 0.175 |
| 06/08/2026 | 0.166 | 37.780 | 224,000 | 240,000 | 0.600 | 96,000 | 0.169 | 112,000 | 0.163 |
| 05/08/2026 | 0.166 | 37.900 | 1,152,000 | 224,000 | 0.560 | 752,000 | 0.144 | 368,000 | 0.145 |
| 04/08/2026 | 0.131 | 33.560 | 672,000 | 608,000 | 1.520 | 176,000 | 0.127 | 384,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |