15838 比電中銀五十購Ａ (认购证)
按盘价 
0.035 +0.018 (+105.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 41.080 | 0 | 53.557 | |||||
| 15/10/2025 | 39.120 | 0 | 55.280 | 540,000 | 0.017 | |||
| 14/10/2025 | 38.600 | 0 | 62.141 | 5,000 | 0.043 | |||
| 13/10/2025 | 40.060 | 0 | 59.482 | 65,000 | 0.035 | |||
| 10/10/2025 | 41.420 | 0 | 54.426 | 180,000 | 0.072 | 365,000 | 0.097 | |
| 09/10/2025 | 43.440 | 0 | 54.360 | 270,000 | 0.148 | 200,000 | 0.123 | |
| 08/10/2025 | 42.240 | 0 | 54.865 | 80,000 | 0.084 | 220,000 | 0.089 | |
| 06/10/2025 | 42.500 | 0 | 56.088 | 10,000 | 0.127 | 300,000 | 0.121 | |
| 03/10/2025 | 43.380 | 0 | 56.732 | 295,000 | 0.156 | 140,000 | 0.162 | |
| 02/10/2025 | 44.080 | 0 | 57.351 | 3,830,000 | 0.212 | 3,290,000 | 0.193 | |
| 30/09/2025 | 41.340 | 0 | 58.057 | 290,000 | 0.116 | 10,000 | 0.110 | |
| 29/09/2025 | 39.800 | 0 | 59.441 | 110,000 | 0.085 | |||
| 26/09/2025 | 39.500 | 0 | 59.401 | 305,000 | 0.112 | 195,000 | 0.103 | |
| 25/09/2025 | 41.520 | 0 | 59.183 | 950,000 | 0.160 | 350,000 | 0.160 | |
| 24/09/2025 | 41.680 | 0 | 59.711 | 190,000 | 0.145 | 200,000 | 0.156 | |
| 23/09/2025 | 41.660 | 0 | 60.109 | 3,060,000 | 0.199 | 3,625,000 | 0.193 | |
| 22/09/2025 | 43.000 | 0 | 58.778 | 6,490,000 | 0.212 | 6,555,000 | 0.210 | |
| 19/09/2025 | 41.500 | 0 | 60.234 | 70,000 | 0.203 | 260,000 | 0.177 | |
| 18/09/2025 | 41.320 | 0 | 60.125 | 1,095,000 | 0.180 | 1,385,000 | 0.206 | |
| 17/09/2025 | 42.120 | 0 | 60.821 | 240,000 | 0.212 | 115,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |