15838 比电中银五十购Ａ (认购证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.109 | 29.700 | 24,030,000 | 8,750,000 | 21.875 | 12,000,000 | 0.119 | 11,880,000 | 0.119 |
| 18/06/2025 | 0.123 | 30.450 | 29,705,000 | 8,870,000 | 22.175 | 14,540,000 | 0.120 | 15,000,000 | 0.120 |
| 17/06/2025 | 0.140 | 31.350 | 40,115,000 | 8,410,000 | 21.025 | 20,120,000 | 0.135 | 19,945,000 | 0.134 |
| 16/06/2025 | 0.132 | 30.900 | 27,680,000 | 8,585,000 | 21.463 | 13,270,000 | 0.130 | 14,130,000 | 0.130 |
| 13/06/2025 | 0.136 | 30.950 | 32,020,000 | 7,725,000 | 19.312 | 15,575,000 | 0.131 | 16,165,000 | 0.131 |
| 12/06/2025 | 0.152 | 31.650 | 66,615,000 | 7,135,000 | 17.838 | 32,980,000 | 0.162 | 33,480,000 | 0.162 |
| 11/06/2025 | 0.173 | 32.500 | 64,305,000 | 6,635,000 | 16.588 | 31,590,000 | 0.180 | 32,500,000 | 0.180 |
| 10/06/2025 | 0.166 | 31.950 | 51,025,000 | 5,725,000 | 14.312 | 24,935,000 | 0.167 | 25,105,000 | 0.167 |
| 09/06/2025 | 0.169 | 32.080 | 56,490,000 | 5,555,000 | 13.888 | 28,115,000 | 0.166 | 28,255,000 | 0.165 |
| 06/06/2025 | 0.155 | 31.430 | 87,115,000 | 5,415,000 | 13.538 | 43,410,000 | 0.155 | 43,655,000 | 0.155 |
| 05/06/2025 | 0.170 | 31.780 | 71,895,000 | 5,170,000 | 12.925 | 35,855,000 | 0.160 | 35,635,000 | 0.160 |
| 04/06/2025 | 0.147 | 30.830 | 49,345,000 | 5,390,000 | 13.475 | 24,625,000 | 0.148 | 24,585,000 | 0.148 |
| 03/06/2025 | 0.149 | 30.830 | 49,955,000 | 5,430,000 | 13.575 | 24,845,000 | 0.150 | 24,905,000 | 0.150 |
| 02/06/2025 | 0.137 | 30.430 | 52,320,000 | 5,370,000 | 13.425 | 26,210,000 | 0.132 | 26,085,000 | 0.132 |
| 30/05/2025 | 0.149 | 30.530 | 71,130,000 | 5,495,000 | 13.737 | 34,525,000 | 0.153 | 36,320,000 | 0.154 |
| 29/05/2025 | 0.201 | 32.530 | 34,225,000 | 3,700,000 | 9.250 | 17,125,000 | 0.189 | 17,040,000 | 0.188 |
| 28/05/2025 | 0.170 | 31.380 | 56,555,000 | 3,785,000 | 9.462 | 28,130,000 | 0.168 | 28,420,000 | 0.169 |
| 27/05/2025 | 0.185 | 31.780 | 38,330,000 | 3,495,000 | 8.737 | 19,190,000 | 0.179 | 19,135,000 | 0.179 |
| 26/05/2025 | 0.187 | 31.880 | 62,095,000 | 3,550,000 | 8.875 | 30,760,000 | 0.191 | 31,325,000 | 0.191 |
| 23/05/2025 | 0.229 | 33.080 | 36,115,000 | 2,985,000 | 7.462 | 17,935,000 | 0.239 | 17,990,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |