15838 比电中银五十购Ａ (认购证)
按盘价 
0.035 +0.018 (+105.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 41.080 | 0 | |||||||
| 15/10/2025 | 39.120 | 0 | 2,650,000 | 6.625 | 540,000 | 0.017 | |||
| 14/10/2025 | 38.600 | 0 | 3,190,000 | 7.975 | 5,000 | 0.043 | |||
| 13/10/2025 | 40.060 | 0 | 3,185,000 | 7.962 | 65,000 | 0.035 | |||
| 10/10/2025 | 41.420 | 0 | 3,120,000 | 7.800 | 180,000 | 0.072 | 365,000 | 0.097 | |
| 09/10/2025 | 43.440 | 0 | 2,935,000 | 7.337 | 270,000 | 0.148 | 200,000 | 0.123 | |
| 08/10/2025 | 42.240 | 0 | 3,005,000 | 7.512 | 80,000 | 0.084 | 220,000 | 0.089 | |
| 06/10/2025 | 42.500 | 0 | 2,865,000 | 7.162 | 10,000 | 0.127 | 300,000 | 0.121 | |
| 03/10/2025 | 43.380 | 0 | 2,575,000 | 6.438 | 295,000 | 0.156 | 140,000 | 0.162 | |
| 02/10/2025 | 44.080 | 0 | 2,730,000 | 6.825 | 3,830,000 | 0.212 | 3,290,000 | 0.193 | |
| 30/09/2025 | 41.340 | 0 | 3,270,000 | 8.175 | 290,000 | 0.116 | 10,000 | 0.110 | |
| 29/09/2025 | 39.800 | 0 | 3,550,000 | 8.875 | 110,000 | 0.085 | |||
| 26/09/2025 | 39.500 | 0 | 3,440,000 | 8.600 | 305,000 | 0.112 | 195,000 | 0.103 | |
| 25/09/2025 | 41.520 | 0 | 3,550,000 | 8.875 | 950,000 | 0.160 | 350,000 | 0.160 | |
| 24/09/2025 | 41.680 | 0 | 4,150,000 | 10.375 | 190,000 | 0.145 | 200,000 | 0.156 | |
| 23/09/2025 | 41.660 | 0 | 4,140,000 | 10.350 | 3,060,000 | 0.199 | 3,625,000 | 0.193 | |
| 22/09/2025 | 43.000 | 0 | 3,575,000 | 8.938 | 6,490,000 | 0.212 | 6,555,000 | 0.210 | |
| 19/09/2025 | 41.500 | 0 | 3,510,000 | 8.775 | 70,000 | 0.203 | 260,000 | 0.177 | |
| 18/09/2025 | 41.320 | 0 | 3,320,000 | 8.300 | 1,095,000 | 0.180 | 1,385,000 | 0.206 | |
| 17/09/2025 | 42.120 | 0 | 3,030,000 | 7.575 | 240,000 | 0.212 | 115,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |