15838 比电中银五十购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0 | ||||||||
| 05/08/2025 | 0 | 7,685,000 | 19.212 | 50,500,000 | 0.122 | 48,590,000 | 0.122 | ||
| 04/08/2025 | 0 | 9,595,000 | 23.988 | 2,880,000 | 0.081 | 3,290,000 | 0.080 | ||
| 01/08/2025 | 0 | 9,185,000 | 22.962 | 7,890,000 | 0.096 | 7,750,000 | 0.095 | ||
| 31/07/2025 | 0 | 9,325,000 | 23.312 | 1,035,000 | 0.091 | 175,000 | 0.096 | ||
| 30/07/2025 | 0 | 10,185,000 | 25.462 | 160,000 | 0.109 | 2,120,000 | 0.111 | ||
| 29/07/2025 | 0 | 8,225,000 | 20.562 | 3,635,000 | 0.126 | 1,950,000 | 0.113 | ||
| 28/07/2025 | 0 | 9,910,000 | 24.775 | 605,000 | 0.129 | 1,155,000 | 0.129 | ||
| 25/07/2025 | 0 | 9,360,000 | 23.400 | 210,000 | 0.133 | 980,000 | 0.135 | ||
| 24/07/2025 | 0 | 8,590,000 | 21.475 | 3,090,000 | 0.145 | 965,000 | 0.140 | ||
| 23/07/2025 | 0 | 10,715,000 | 26.787 | 500,000 | 0.122 | 620,000 | 0.122 | ||
| 22/07/2025 | 0 | 10,595,000 | 26.488 | 2,985,000 | 0.116 | 2,770,000 | 0.115 | ||
| 21/07/2025 | 0 | 10,810,000 | 27.025 | 10,870,000 | 0.119 | 11,475,000 | 0.119 | ||
| 18/07/2025 | 0 | 10,205,000 | 25.512 | 12,065,000 | 0.130 | 11,005,000 | 0.129 | ||
| 17/07/2025 | 0 | 11,265,000 | 28.162 | 14,285,000 | 0.118 | 15,245,000 | 0.118 | ||
| 16/07/2025 | 0 | 10,305,000 | 25.762 | 26,385,000 | 0.129 | 26,645,000 | 0.129 | ||
| 15/07/2025 | 0 | 10,045,000 | 25.112 | 28,565,000 | 0.129 | 29,325,000 | 0.129 | ||
| 14/07/2025 | 0 | 9,285,000 | 23.212 | 22,695,000 | 0.131 | 23,655,000 | 0.131 | ||
| 11/07/2025 | 0 | 8,325,000 | 20.812 | 29,425,000 | 0.148 | 30,335,000 | 0.148 | ||
| 10/07/2025 | 0 | 7,415,000 | 18.538 | 34,130,000 | 0.156 | 34,215,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |