15841 藥明中銀五十購Ａ (认购证)
按盘价 
1.100 -0.220 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 1.320 | 37.860 | 0 | 111.021 | ||||
| 09/10/2025 | 1.630 | 40.960 | 0 | 123.000 | ||||
| 08/10/2025 | 1.730 | 42.000 | 0 | 118.360 | ||||
| 06/10/2025 | 1.730 | 42.000 | 0 | 112.808 | ||||
| 03/10/2025 | 1.730 | 42.180 | 0 | |||||
| 02/10/2025 | 1.720 | 42.080 | 0 | |||||
| 30/09/2025 | 1.620 | 40.980 | 40,000 | 78.343 | 20,000 | 1.530 | ||
| 29/09/2025 | 1.490 | 39.600 | 150,000 | 88.263 | 140,000 | 1.400 | 10,000 | 1.490 |
| 26/09/2025 | 1.420 | 39.060 | 880,000 | 370,000 | 1.447 | 500,000 | 1.470 | |
| 25/09/2025 | 1.520 | 40.000 | 40,000 | 43.596 | 10,000 | 1.530 | ||
| 24/09/2025 | 1.520 | 39.960 | 30,000 | 70.353 | 10,000 | 1.520 | 20,000 | 1.490 |
| 23/09/2025 | 1.470 | 39.500 | 60,000 | 49.924 | 30,000 | 1.470 | ||
| 22/09/2025 | 1.520 | 40.080 | 30,000 | 10,000 | 1.510 | |||
| 19/09/2025 | 1.290 | 37.780 | 30,000 | 30,000 | 1.290 | |||
| 18/09/2025 | 1.430 | 38.900 | 40,000 | 82.144 | 30,000 | 1.457 | ||
| 17/09/2025 | 1.430 | 39.220 | 20,000 | 20,000 | 1.350 | |||
| 16/09/2025 | 1.400 | 38.760 | 30,000 | 58.924 | 30,000 | 1.340 | ||
| 15/09/2025 | 1.400 | 38.840 | 50,000 | |||||
| 12/09/2025 | 1.170 | 36.480 | 50,000 | 39.261 | 50,000 | 1.140 | ||
| 11/09/2025 | 1.110 | 36.000 | 20,000 | 20,000 | 1.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |