15841 藥明中銀五十購Ａ (认购证)
按盘价 
0.760 -0.090 (-10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.850 | 32.620 | 95,000 | 66.801 | 95,000 | 0.857 | ||
| 25/08/2025 | 0.890 | 33.280 | 65,000 | 59.595 | 65,000 | 0.890 | ||
| 22/08/2025 | 0.860 | 32.920 | 115,000 | 59.059 | 50,000 | 0.860 | 65,000 | 0.820 |
| 21/08/2025 | 0.730 | 31.320 | 0 | 61.471 | ||||
| 20/08/2025 | 0.670 | 30.620 | 0 | 60.493 | ||||
| 19/08/2025 | 0.620 | 29.780 | 0 | 64.694 | ||||
| 18/08/2025 | 0.720 | 31.000 | 50,000 | 64.836 | 50,000 | 0.720 | ||
| 15/08/2025 | 0.700 | 30.940 | 0 | 59.375 | ||||
| 14/08/2025 | 0.690 | 30.820 | 0 | 58.950 | ||||
| 13/08/2025 | 0.690 | 30.800 | 110,000 | 59.002 | 110,000 | 0.658 | ||
| 12/08/2025 | 0.610 | 29.560 | 0 | 63.438 | ||||
| 11/08/2025 | 0.610 | 29.720 | 50,000 | 60.029 | 50,000 | 0.610 | ||
| 08/08/2025 | 0.600 | 29.360 | 30,000 | 63.075 | 25,000 | 0.630 | 5,000 | 0.610 |
| 07/08/2025 | 0.650 | 30.020 | 135,000 | 62.454 | 55,000 | 0.651 | 80,000 | 0.676 |
| 06/08/2025 | 0.790 | 31.620 | 10,000 | 64.903 | 10,000 | 0.800 | ||
| 05/08/2025 | 0.800 | 31.860 | 10,000 | 61.961 | 5,000 | 0.790 | 5,000 | 0.780 |
| 04/08/2025 | 0.740 | 31.220 | 205,000 | 59.831 | 100,000 | 0.710 | 105,000 | 0.705 |
| 01/08/2025 | 0.760 | 31.350 | 14,660,000 | 61.091 | 7,360,000 | 0.828 | 7,300,000 | 0.827 |
| 31/07/2025 | 0.840 | 32.200 | 7,185,000 | 63.096 | 3,610,000 | 0.885 | 3,575,000 | 0.881 |
| 30/07/2025 | 0.940 | 33.400 | 12,155,000 | 62.138 | 8,195,000 | 1.002 | 3,940,000 | 0.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |