15841 药明中银五十购Ａ (认购证)
按盘价 
0.760 -0.090 (-10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.850 | 32.620 | 95,000 | 2,075,000 | 5.188 | 95,000 | 0.857 | ||
| 25/08/2025 | 0.890 | 33.280 | 65,000 | 1,980,000 | 4.950 | 65,000 | 0.890 | ||
| 22/08/2025 | 0.860 | 32.920 | 115,000 | 2,045,000 | 5.112 | 50,000 | 0.860 | 65,000 | 0.820 |
| 21/08/2025 | 0.730 | 31.320 | 0 | 2,030,000 | 5.075 | ||||
| 20/08/2025 | 0.670 | 30.620 | 0 | 2,030,000 | 5.075 | ||||
| 19/08/2025 | 0.620 | 29.780 | 0 | 2,030,000 | 5.075 | ||||
| 18/08/2025 | 0.720 | 31.000 | 50,000 | 2,030,000 | 5.075 | 50,000 | 0.720 | ||
| 15/08/2025 | 0.700 | 30.940 | 0 | 1,980,000 | 4.950 | ||||
| 14/08/2025 | 0.690 | 30.820 | 0 | 1,980,000 | 4.950 | ||||
| 13/08/2025 | 0.690 | 30.800 | 110,000 | 1,980,000 | 4.950 | 110,000 | 0.658 | ||
| 12/08/2025 | 0.610 | 29.560 | 0 | 2,090,000 | 5.225 | ||||
| 11/08/2025 | 0.610 | 29.720 | 50,000 | 2,090,000 | 5.225 | 50,000 | 0.610 | ||
| 08/08/2025 | 0.600 | 29.360 | 30,000 | 2,040,000 | 5.100 | 25,000 | 0.630 | 5,000 | 0.610 |
| 07/08/2025 | 0.650 | 30.020 | 135,000 | 2,060,000 | 5.150 | 55,000 | 0.651 | 80,000 | 0.676 |
| 06/08/2025 | 0.790 | 31.620 | 10,000 | 2,035,000 | 5.087 | 10,000 | 0.800 | ||
| 05/08/2025 | 0.800 | 31.860 | 10,000 | 2,025,000 | 5.062 | 5,000 | 0.790 | 5,000 | 0.780 |
| 04/08/2025 | 0.740 | 31.220 | 205,000 | 2,025,000 | 5.062 | 100,000 | 0.710 | 105,000 | 0.705 |
| 01/08/2025 | 0.760 | 31.350 | 14,660,000 | 2,020,000 | 5.050 | 7,360,000 | 0.828 | 7,300,000 | 0.827 |
| 31/07/2025 | 0.840 | 32.200 | 7,185,000 | 2,080,000 | 5.200 | 3,610,000 | 0.885 | 3,575,000 | 0.881 |
| 30/07/2025 | 0.940 | 33.400 | 12,155,000 | 2,115,000 | 5.288 | 8,195,000 | 1.002 | 3,940,000 | 0.974 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |