15841 药明中银五十购Ａ (认购证)
按盘价 
0.395 +0.040 (+11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.355 | 21.700 | 56,740,000 | 6,650,000 | 16.625 | 28,220,000 | 0.384 | 28,520,000 | 0.385 |
| 06/05/2025 | 0.445 | 23.250 | 32,660,000 | 6,350,000 | 15.875 | 16,285,000 | 0.456 | 16,375,000 | 0.455 |
| 02/05/2025 | 0.510 | 24.100 | 10,050,000 | 6,260,000 | 15.650 | 2,025,000 | 0.486 | 8,025,000 | 0.519 |
| 30/04/2025 | 0.435 | 22.800 | 7,480,000 | 260,000 | 0.650 | 3,740,000 | 0.448 | 3,740,000 | 0.447 |
| 29/04/2025 | 0.455 | 23.100 | 4,480,000 | 260,000 | 0.650 | 2,200,000 | 0.460 | 2,280,000 | 0.460 |
| 28/04/2025 | 0.435 | 22.850 | 6,930,000 | 180,000 | 0.450 | 3,440,000 | 0.444 | 3,490,000 | 0.443 |
| 25/04/2025 | 0.445 | 22.800 | 6,710,000 | 130,000 | 0.325 | 3,410,000 | 0.461 | 3,300,000 | 0.461 |
| 24/04/2025 | 0.450 | 22.850 | 5,035,000 | 240,000 | 0.600 | 2,520,000 | 0.462 | 2,515,000 | 0.462 |
| 23/04/2025 | 0.455 | 22.700 | 4,040,000 | 245,000 | 0.612 | 1,980,000 | 0.440 | 2,030,000 | 0.440 |
| 22/04/2025 | 0.405 | 21.550 | 11,185,000 | 195,000 | 0.488 | 5,580,000 | 0.381 | 5,605,000 | 0.380 |
| 17/04/2025 | 0.355 | 20.500 | 5,790,000 | 170,000 | 0.425 | 2,870,000 | 0.357 | 2,920,000 | 0.357 |
| 16/04/2025 | 0.355 | 20.200 | 4,335,000 | 120,000 | 0.300 | 2,135,000 | 0.344 | 2,200,000 | 0.343 |
| 15/04/2025 | 0.410 | 21.200 | 2,935,000 | 55,000 | 0.137 | 1,440,000 | 0.393 | 1,495,000 | 0.392 |
| 14/04/2025 | 0.435 | 21.200 | 200,000 | 0 | 0.000 | 100,000 | 0.425 | 100,000 | 0.425 |
| 11/04/2025 | 19.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |