15841 美团国君七二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 73.200 | 0 | |||||||
| 17/09/2026 | 72.900 | 0 | 64,450,000 | 92.071 | |||||
| 16/09/2026 | 74.450 | 0 | 64,450,000 | 92.071 | |||||
| 15/09/2026 | 0 | 64,450,000 | 92.071 | ||||||
| 14/09/2026 | 75.050 | 0 | 64,450,000 | 92.071 | |||||
| 11/09/2026 | 75.100 | 0 | 64,450,000 | 92.071 | |||||
| 10/09/2026 | 74.750 | 0 | 64,450,000 | 92.071 | |||||
| 09/09/2026 | 77.800 | 0 | 64,450,000 | 92.071 | |||||
| 08/09/2026 | 80.600 | 0 | 64,450,000 | 92.071 | |||||
| 07/09/2026 | 80.050 | 0 | 64,450,000 | 92.071 | |||||
| 04/09/2026 | 81.750 | 0 | 64,450,000 | 92.071 | |||||
| 03/09/2026 | 0 | 64,450,000 | 92.071 | ||||||
| 02/09/2026 | 78.750 | 0 | 64,450,000 | 92.071 | |||||
| 01/09/2026 | 76.650 | 0 | 64,450,000 | 92.071 | 10,380,000 | 0.029 | |||
| 31/08/2026 | 78.900 | 0 | 54,070,000 | 77.243 | 405,000 | 0.036 | |||
| 28/08/2026 | 77.500 | 0 | 53,665,000 | 76.664 | 1,885,000 | 0.037 | |||
| 27/08/2026 | 77.500 | 0 | 51,780,000 | 73.971 | 2,885,000 | 0.037 | |||
| 26/08/2026 | 78.050 | 0 | 48,895,000 | 69.850 | 75,000 | 0.044 | |||
| 25/08/2026 | 77.200 | 0 | 48,970,000 | 69.957 | 80,155,000 | 0.046 | 99,670,000 | 0.046 | |
| 24/08/2026 | 82.700 | 0 | 29,455,000 | 42.079 | 142,695,000 | 0.055 | 155,480,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |