15842 舜光中銀六六購Ａ (认购证)
按盘价 
0.275 -0.030 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.305 | 74.050 | 65,000 | 62.756 | 25,000 | 0.313 | 40,000 | 0.310 |
| 31/10/2025 | 0.330 | 75.200 | 0 | 64.665 | ||||
| 30/10/2025 | 0.350 | 76.950 | 200,000 | 64.031 | 200,000 | 0.350 | ||
| 28/10/2025 | 0.405 | 80.850 | 400,000 | 64.383 | 400,000 | 0.405 | ||
| 27/10/2025 | 0.410 | 81.050 | 670,000 | 64.721 | 320,000 | 0.411 | 350,000 | 0.411 |
| 24/10/2025 | 0.390 | 79.950 | 0 | 63.211 | ||||
| 23/10/2025 | 0.380 | 78.550 | 0 | 64.896 | ||||
| 22/10/2025 | 0.400 | 79.650 | 0 | 65.882 | ||||
| 21/10/2025 | 0.400 | 80.900 | 0 | 62.268 | ||||
| 20/10/2025 | 0.375 | 78.600 | 0 | 63.349 | ||||
| 17/10/2025 | 0.355 | 76.200 | 0 | 65.294 | ||||
| 16/10/2025 | 0.400 | 80.350 | 0 | 63.139 | ||||
| 15/10/2025 | 0.390 | 79.550 | 0 | 63.161 | ||||
| 14/10/2025 | 0.365 | 77.050 | 0 | 64.715 | ||||
| 13/10/2025 | 0.405 | 79.950 | 0 | 64.922 | ||||
| 10/10/2025 | 0.465 | 84.600 | 0 | 63.617 | ||||
| 09/10/2025 | 0.510 | 87.900 | 0 | 62.933 | ||||
| 08/10/2025 | 0.530 | 89.100 | 0 | 63.266 | ||||
| 06/10/2025 | 0.540 | 89.650 | 0 | 63.453 | ||||
| 03/10/2025 | 0.550 | 90.500 | 0 | 62.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |