15842 舜光中銀六六購Ａ (认购证)
按盘价 
0.053 +0.009 (+20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.044 | 56.950 | 2,830,000 | 51.948 | 1,215,000 | 0.041 | 1,615,000 | 0.042 |
| 16/02/2026 | 0.046 | 57.850 | 5,000,000 | 49.998 | 3,300,000 | 0.044 | 1,700,000 | 0.042 |
| 13/02/2026 | 0.045 | 57.150 | 13,900,000 | 50.562 | 5,750,000 | 0.047 | 7,950,000 | 0.044 |
| 12/02/2026 | 0.049 | 57.500 | 1,500,000 | 51.358 | 1,000,000 | 0.049 | 500,000 | 0.050 |
| 11/02/2026 | 0.060 | 59.400 | 1,480,000 | 51.325 | 730,000 | 0.057 | 730,000 | 0.058 |
| 10/02/2026 | 0.058 | 59.000 | 345,000 | 51.293 | 200,000 | 0.062 | 45,000 | 0.063 |
| 09/02/2026 | 0.058 | 58.750 | 1,800,000 | 51.688 | 900,000 | 0.060 | 900,000 | 0.060 |
| 06/02/2026 | 0.056 | 58.550 | 2,515,000 | 50.783 | 1,600,000 | 0.056 | 915,000 | 0.057 |
| 05/02/2026 | 0.064 | 59.800 | 4,670,000 | 50.834 | 1,990,000 | 0.061 | 2,630,000 | 0.060 |
| 04/02/2026 | 0.066 | 59.650 | 250,000 | 51.762 | 100,000 | 0.068 | 150,000 | 0.065 |
| 03/02/2026 | 0.071 | 60.450 | 5,760,000 | 51.506 | 2,420,000 | 0.072 | 3,000,000 | 0.071 |
| 02/02/2026 | 0.066 | 60.000 | 2,200,000 | 50.546 | 605,000 | 0.065 | 1,295,000 | 0.067 |
| 30/01/2026 | 0.087 | 62.600 | 2,065,000 | 51.156 | 110,000 | 0.100 | 1,880,000 | 0.097 |
| 29/01/2026 | 0.086 | 62.900 | 4,480,000 | 49.919 | 1,670,000 | 0.083 | 1,950,000 | 0.085 |
| 28/01/2026 | 0.094 | 63.800 | 105,000 | 50.135 | 105,000 | 0.095 | ||
| 27/01/2026 | 0.088 | 63.150 | 2,330,000 | 49.600 | 1,165,000 | 0.081 | 1,165,000 | 0.080 |
| 26/01/2026 | 0.081 | 62.000 | 4,990,000 | 49.884 | 2,845,000 | 0.086 | 2,145,000 | 0.086 |
| 23/01/2026 | 0.097 | 63.950 | 5,165,000 | 49.841 | 2,545,000 | 0.101 | 2,620,000 | 0.101 |
| 22/01/2026 | 0.101 | 63.850 | 4,505,000 | 51.163 | 2,205,000 | 0.097 | 2,300,000 | 0.097 |
| 21/01/2026 | 0.103 | 63.950 | 5,290,000 | 51.365 | 2,675,000 | 0.096 | 2,260,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |