15842 舜光中银六六购Ａ (认购证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.350 | 73.150 | 160,000 | 610,000 | 1.525 | 55,000 | 0.358 | 105,000 | 0.353 |
| 30/07/2025 | 0.360 | 73.900 | 120,000 | 560,000 | 1.400 | 60,000 | 0.381 | 60,000 | 0.383 |
| 29/07/2025 | 0.405 | 77.650 | 240,000 | 560,000 | 1.400 | 120,000 | 0.389 | 120,000 | 0.385 |
| 28/07/2025 | 0.395 | 76.750 | 435,000 | 560,000 | 1.400 | 215,000 | 0.407 | 220,000 | 0.405 |
| 25/07/2025 | 0.395 | 76.650 | 0 | 555,000 | 1.388 | ||||
| 24/07/2025 | 0.395 | 76.900 | 420,000 | 555,000 | 1.388 | 210,000 | 0.384 | 210,000 | 0.384 |
| 23/07/2025 | 0.370 | 75.000 | 180,000 | 555,000 | 1.388 | 90,000 | 0.360 | 90,000 | 0.360 |
| 22/07/2025 | 0.370 | 74.500 | 30,000 | 555,000 | 1.388 | 15,000 | 0.377 | 15,000 | 0.382 |
| 21/07/2025 | 0.385 | 75.650 | 110,000 | 555,000 | 1.388 | 55,000 | 0.392 | 55,000 | 0.391 |
| 18/07/2025 | 0.395 | 76.250 | 570,000 | 555,000 | 1.388 | 430,000 | 0.397 | 140,000 | 0.401 |
| 17/07/2025 | 0.395 | 76.500 | 785,000 | 845,000 | 2.113 | 155,000 | 0.393 | 630,000 | 0.396 |
| 16/07/2025 | 0.395 | 75.700 | 300,000 | 370,000 | 0.925 | 145,000 | 0.394 | 150,000 | 0.393 |
| 15/07/2025 | 0.385 | 75.900 | 590,000 | 365,000 | 0.912 | 295,000 | 0.401 | 295,000 | 0.400 |
| 14/07/2025 | 0.375 | 74.500 | 0 | 365,000 | 0.912 | ||||
| 11/07/2025 | 0.375 | 74.600 | 225,000 | 365,000 | 0.912 | 195,000 | 0.379 | 30,000 | 0.397 |
| 10/07/2025 | 0.390 | 75.450 | 1,845,000 | 530,000 | 1.325 | 925,000 | 0.380 | 920,000 | 0.380 |
| 09/07/2025 | 0.335 | 71.100 | 50,000 | 535,000 | 1.338 | 25,000 | 0.345 | 25,000 | 0.340 |
| 08/07/2025 | 0.330 | 71.200 | 10,000 | 535,000 | 1.338 | 10,000 | 0.330 | ||
| 07/07/2025 | 0.300 | 68.500 | 30,000 | 545,000 | 1.362 | 20,000 | 0.295 | 10,000 | 0.290 |
| 04/07/2025 | 0.310 | 68.900 | 110,000 | 555,000 | 1.388 | 105,000 | 0.310 | 5,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |