15842 舜光中银六六购Ａ (认购证)
按盘价 
0.400 +0.115 (+40.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.285 | 64.400 | 600,000 | 40,000 | 0.100 | 300,000 | 0.293 | 300,000 | 0.293 |
| 08/05/2025 | 0.305 | 65.900 | 280,000 | 40,000 | 0.100 | 140,000 | 0.305 | 140,000 | 0.303 |
| 07/05/2025 | 0.310 | 65.650 | 780,000 | 40,000 | 0.100 | 390,000 | 0.324 | 390,000 | 0.323 |
| 06/05/2025 | 0.305 | 65.850 | 990,000 | 40,000 | 0.100 | 495,000 | 0.304 | 495,000 | 0.304 |
| 02/05/2025 | 0.335 | 67.850 | 330,000 | 40,000 | 0.100 | 165,000 | 0.317 | 165,000 | 0.312 |
| 30/04/2025 | 0.310 | 65.500 | 30,000 | 40,000 | 0.100 | 15,000 | 0.310 | 15,000 | 0.305 |
| 29/04/2025 | 0.310 | 65.550 | 60,000 | 40,000 | 0.100 | 30,000 | 0.310 | 30,000 | 0.308 |
| 28/04/2025 | 0.305 | 64.350 | 120,000 | 40,000 | 0.100 | 60,000 | 0.306 | 60,000 | 0.305 |
| 25/04/2025 | 0.310 | 65.050 | 0 | 40,000 | 0.100 | ||||
| 24/04/2025 | 0.305 | 64.050 | 10,000 | 40,000 | 0.100 | 5,000 | 0.325 | 5,000 | 0.325 |
| 23/04/2025 | 0.320 | 65.450 | 60,000 | 40,000 | 0.100 | 10,000 | 0.323 | 50,000 | 0.320 |
| 22/04/2025 | 0.290 | 62.900 | 60,000 | 0 | 0.000 | 30,000 | 0.280 | 30,000 | 0.280 |
| 17/04/2025 | 0.275 | 61.050 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.275 | 61.050 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.315 | 64.100 | 400,000 | 0 | 0.000 | 200,000 | 0.323 | 200,000 | 0.328 |
| 14/04/2025 | 65.650 | 0 | 0 | 0.000 | |||||
| 11/04/2025 | 65.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |