15844 恒指中銀五十沽Ｂ (认沽证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.036 | 23,237.740 | 500,000 | 31.596 | 500,000 | 0.035 | ||
| 18/06/2025 | 0.032 | 23,710.690 | 1,220,000 | 32.281 | 1,220,000 | 0.031 | ||
| 17/06/2025 | 0.028 | 23,980.300 | 0 | 32.064 | ||||
| 16/06/2025 | 0.028 | 24,060.990 | 500,000 | 32.214 | 500,000 | 0.031 | ||
| 13/06/2025 | 0.033 | 23,892.560 | 2,000,000 | 32.570 | 2,000,000 | 0.032 | ||
| 12/06/2025 | 0.028 | 24,035.380 | 500,000 | 31.660 | 500,000 | 0.027 | ||
| 11/06/2025 | 0.024 | 24,366.940 | 500,000 | 31.507 | 500,000 | 0.024 | ||
| 10/06/2025 | 0.027 | 24,162.870 | 100,000 | 31.545 | 100,000 | 0.027 | ||
| 09/06/2025 | 0.027 | 24,181.430 | 500,000 | 31.474 | 500,000 | 0.027 | ||
| 06/06/2025 | 0.033 | 23,792.540 | 0 | 31.326 | ||||
| 05/06/2025 | 0.033 | 23,906.970 | 620,000 | 31.600 | 620,000 | 0.033 | ||
| 04/06/2025 | 0.035 | 23,654.030 | 500,000 | 31.068 | 500,000 | 0.035 | ||
| 03/06/2025 | 0.037 | 23,512.490 | 550,000 | 30.809 | 50,000 | 0.038 | 500,000 | 0.037 |
| 02/06/2025 | 0.044 | 23,157.970 | 1,270,000 | 30.877 | 170,000 | 0.050 | 1,100,000 | 0.047 |
| 30/05/2025 | 0.043 | 23,289.770 | 400,000 | 30.857 | 400,000 | 0.042 | ||
| 29/05/2025 | 0.038 | 23,573.380 | 400,000 | 30.710 | 400,000 | 0.038 | ||
| 28/05/2025 | 0.043 | 23,258.310 | 0 | 30.516 | ||||
| 27/05/2025 | 0.042 | 23,381.990 | 270,000 | 30.923 | 270,000 | 0.044 | ||
| 26/05/2025 | 0.044 | 23,282.330 | 220,000 | 30.880 | 200,000 | 0.043 | 20,000 | 0.044 |
| 23/05/2025 | 0.039 | 23,601.260 | 150,000 | 30.680 | 150,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |