15844 恒指中银五十沽Ｂ (认沽证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2025 | 0.075 | 22,504.680 | 110,000 | 5,790,000 | 5.790 | 110,000 | 0.081 | ||
| 30/04/2025 | 0.086 | 22,119.410 | 50,000 | 5,900,000 | 5.900 | 50,000 | 0.092 | ||
| 29/04/2025 | 0.092 | 22,008.110 | 47,860,000 | 5,850,000 | 5.850 | 23,880,000 | 0.092 | 23,980,000 | 0.092 |
| 28/04/2025 | 0.103 | 21,971.960 | 64,010,000 | 5,750,000 | 5.750 | 31,960,000 | 0.106 | 32,050,000 | 0.106 |
| 25/04/2025 | 0.106 | 21,980.740 | 132,180,000 | 5,660,000 | 5.660 | 66,090,000 | 0.105 | 66,090,000 | 0.105 |
| 24/04/2025 | 0.114 | 21,909.760 | 95,530,000 | 5,660,000 | 5.660 | 47,760,000 | 0.111 | 47,770,000 | 0.111 |
| 23/04/2025 | 0.111 | 22,072.620 | 12,210,000 | 5,650,000 | 5.650 | 4,100,000 | 0.113 | 8,110,000 | 0.114 |
| 22/04/2025 | 0.135 | 21,562.320 | 20,000 | 1,640,000 | 1.640 | 20,000 | 0.140 | ||
| 17/04/2025 | 0.146 | 21,395.140 | 2,080,000 | 1,620,000 | 1.620 | 230,000 | 0.149 | 1,850,000 | 0.148 |
| 16/04/2025 | 0.162 | 21,056.980 | 290,000 | 0 | 0.000 | 250,000 | 0.152 | 40,000 | 0.155 |
| 15/04/2025 | 0.146 | 21,466.270 | 210,000 | 210,000 | 0.210 | 210,000 | 0.147 | ||
| 14/04/2025 | 0.159 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.187 | 20,914.690 | 9,800,000 | 0 | 0.000 | 4,900,000 | 0.207 | 4,900,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |