15845 老鋪信證七六購Ａ (认购证)
按盘价 
0.117 -0.013 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.130 | 387.600 | 24,000 | 84.975 | 24,000 | 0.133 | ||
| 31/08/2026 | 0.134 | 397.800 | 40,000 | 82.041 | 16,000 | 0.133 | 24,000 | 0.133 |
| 28/08/2026 | 0.146 | 409.600 | 32,000 | 83.077 | 16,000 | 0.147 | 16,000 | 0.142 |
| 27/08/2026 | 0.147 | 407.400 | 0 | 84.752 | ||||
| 26/08/2026 | 0.148 | 405.400 | 16,000 | 80.851 | 16,000 | 0.149 | ||
| 25/08/2026 | 0.134 | 389.800 | 0 | 80.051 | ||||
| 24/08/2026 | 0.139 | 398.200 | 0 | 78.708 | ||||
| 21/08/2026 | 0.136 | 397.800 | 200,000 | 76.621 | 104,000 | 0.131 | 96,000 | 0.130 |
| 20/08/2026 | 0.118 | 370.200 | 96,000 | 79.122 | 64,000 | 0.121 | 32,000 | 0.125 |
| 19/08/2026 | 0.095 | 342.400 | 16,000 | 77.540 | 8,000 | 0.094 | 8,000 | 0.096 |
| 18/08/2026 | 0.097 | 342.800 | 64,000 | 78.631 | 8,000 | 0.093 | 56,000 | 0.098 |
| 17/08/2026 | 0.103 | 350.800 | 0 | 78.597 | ||||
| 14/08/2026 | 0.091 | 333.600 | 80,000 | 78.507 | 64,000 | 0.092 | 16,000 | 0.095 |
| 13/08/2026 | 0.099 | 346.400 | 80,000 | 77.559 | 40,000 | 0.107 | 40,000 | 0.108 |
| 12/08/2026 | 0.109 | 359.200 | 344,000 | 77.752 | 48,000 | 0.110 | 296,000 | 0.110 |
| 11/08/2026 | 0.114 | 362.000 | 24,000 | 79.491 | 24,000 | 0.115 | ||
| 10/08/2026 | 0.138 | 395.600 | 416,000 | 77.607 | 416,000 | 0.134 | ||
| 07/08/2026 | 0.105 | 352.000 | 48,000 | 78.028 | 48,000 | 0.100 | ||
| 06/08/2026 | 0.108 | 351.200 | 104,000 | 80.297 | 104,000 | 0.111 | ||
| 05/08/2026 | 0.099 | 340.200 | 0 | 79.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |