15845 金沙法興五甲購Ａ (认购证)
按盘价 
0.475 +0.065 (+15.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.410 | 19.970 | 0 | 32.530 | ||||
| 08/09/2025 | 0.405 | 19.920 | 0 | 31.839 | ||||
| 05/09/2025 | 0.390 | 19.710 | 0 | 35.770 | ||||
| 04/09/2025 | 0.385 | 19.540 | 0 | 42.743 | ||||
| 03/09/2025 | 0.430 | 20.020 | 0 | 43.688 | ||||
| 02/09/2025 | 0.445 | 20.160 | 0 | 45.391 | ||||
| 01/09/2025 | 0.450 | 20.200 | 0 | 45.898 | ||||
| 29/08/2025 | 0.450 | 20.340 | 0 | 34.941 | ||||
| 28/08/2025 | 0.440 | 20.100 | 0 | 55.070 | ||||
| 27/08/2025 | 0.455 | 20.290 | 0 | 42.062 | ||||
| 26/08/2025 | 0.510 | 20.850 | 0 | 46.970 | ||||
| 25/08/2025 | 0.520 | 21.110 | 0 | 34.291 | ||||
| 22/08/2025 | 0.430 | 19.930 | 0 | 46.729 | ||||
| 21/08/2025 | 0.435 | 20.070 | 0 | 42.610 | ||||
| 20/08/2025 | 0.435 | 20.030 | 0 | 44.236 | ||||
| 19/08/2025 | 0.415 | 19.700 | 0 | 48.031 | ||||
| 18/08/2025 | 0.420 | 19.730 | 0 | 37.771 | ||||
| 15/08/2025 | 0.435 | 19.700 | 0 | 46.242 | ||||
| 14/08/2025 | 0.465 | 20.190 | 0 | 38.705 | ||||
| 13/08/2025 | 0.460 | 19.990 | 0 | 45.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |