15845 金沙法兴五甲购Ａ (认购证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.265 | 17.640 | 396,000 | 320,000 | 0.400 | 216,000 | 0.265 | 180,000 | 0.265 |
| 03/07/2025 | 0.265 | 17.780 | 84,000 | 356,000 | 0.445 | 84,000 | 0.262 | ||
| 02/07/2025 | 0.238 | 17.320 | 636,000 | 440,000 | 0.550 | 636,000 | 0.248 | ||
| 30/06/2025 | 0.176 | 16.340 | 0 | 1,076,000 | 1.345 | ||||
| 27/06/2025 | 0.192 | 16.560 | 80,000 | 1,076,000 | 1.345 | 80,000 | 0.196 | ||
| 26/06/2025 | 0.186 | 16.420 | 2,000,000 | 996,000 | 1.245 | 2,000,000 | 0.195 | ||
| 25/06/2025 | 0.198 | 16.640 | 96,000 | 2,996,000 | 3.745 | 16,000 | 0.182 | 80,000 | 0.180 |
| 24/06/2025 | 0.145 | 15.700 | 500,000 | 2,932,000 | 3.665 | 24,000 | 0.147 | 476,000 | 0.148 |
| 23/06/2025 | 0.127 | 15.320 | 636,000 | 2,480,000 | 3.100 | 200,000 | 0.123 | 436,000 | 0.125 |
| 20/06/2025 | 0.114 | 15.020 | 212,000 | 2,244,000 | 2.805 | 212,000 | 0.114 | ||
| 19/06/2025 | 0.116 | 15.020 | 36,000 | 2,032,000 | 2.540 | 24,000 | 0.115 | 12,000 | 0.117 |
| 18/06/2025 | 0.138 | 15.460 | 600,000 | 2,044,000 | 2.555 | 600,000 | 0.141 | ||
| 17/06/2025 | 0.148 | 15.660 | 1,052,000 | 2,644,000 | 3.305 | 400,000 | 0.137 | 572,000 | 0.147 |
| 16/06/2025 | 0.110 | 14.880 | 176,000 | 2,472,000 | 3.090 | 68,000 | 0.108 | 108,000 | 0.109 |
| 13/06/2025 | 0.115 | 14.920 | 424,000 | 2,432,000 | 3.040 | 16,000 | 0.123 | 408,000 | 0.120 |
| 12/06/2025 | 0.145 | 15.500 | 0 | 2,040,000 | 2.550 | ||||
| 11/06/2025 | 0.172 | 15.960 | 2,000,000 | 2,040,000 | 2.550 | 2,000,000 | 0.172 | ||
| 10/06/2025 | 0.165 | 15.880 | 0 | 40,000 | 0.050 | ||||
| 09/06/2025 | 0.158 | 15.740 | 0 | 40,000 | 0.050 | ||||
| 06/06/2025 | 0.149 | 15.460 | 0 | 40,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |