15849 小米瑞銀六六沽Ｂ (认沽证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.081 | 37.100 | 580,000 | 39.129 | 240,000 | 0.080 | ||
| 10/02/2026 | 0.098 | 35.580 | 100,000 | 39.197 | ||||
| 09/02/2026 | 0.103 | 35.200 | 5,210,000 | 39.381 | 4,510,000 | 0.101 | 90,000 | 0.103 |
| 06/02/2026 | 0.102 | 35.180 | 9,000,000 | 38.212 | 7,600,000 | 0.101 | 100,000 | 0.106 |
| 05/02/2026 | 0.107 | 34.920 | 660,000 | 39.234 | ||||
| 04/02/2026 | 0.117 | 33.960 | 5,910,000 | 37.692 | 2,860,000 | 0.117 | ||
| 03/02/2026 | 0.108 | 34.600 | 3,340,000 | 37.195 | 750,000 | 0.106 | ||
| 02/02/2026 | 0.104 | 35.060 | 32,150,000 | 38.130 | 6,570,000 | 0.109 | 20,170,000 | 0.109 |
| 30/01/2026 | 0.099 | 35.500 | 32,020,000 | 37.897 | 16,490,000 | 0.096 | 13,330,000 | 0.096 |
| 29/01/2026 | 0.088 | 36.620 | 51,260,000 | 38.586 | 20,840,000 | 0.086 | 24,700,000 | 0.086 |
| 28/01/2026 | 0.092 | 36.320 | 39,010,000 | 38.913 | 17,350,000 | 0.096 | 19,240,000 | 0.098 |
| 27/01/2026 | 0.100 | 35.560 | 9,610,000 | 38.585 | 4,040,000 | 0.103 | 3,020,000 | 0.103 |
| 26/01/2026 | 0.105 | 35.220 | 22,610,000 | 39.080 | 14,040,000 | 0.102 | 5,950,000 | 0.102 |
| 23/01/2026 | 0.094 | 36.240 | 35,800,000 | 38.993 | 10,200,000 | 0.096 | 20,360,000 | 0.096 |
| 22/01/2026 | 0.106 | 35.240 | 21,110,000 | 39.324 | 9,600,000 | 0.108 | 9,830,000 | 0.108 |
| 21/01/2026 | 0.103 | 35.420 | 37,910,000 | 38.681 | 17,400,000 | 0.108 | 13,740,000 | 0.108 |
| 20/01/2026 | 0.103 | 35.480 | 17,030,000 | 38.969 | 7,200,000 | 0.098 | 7,760,000 | 0.098 |
| 19/01/2026 | 0.093 | 36.480 | 5,800,000 | 39.381 | 3,630,000 | 0.092 | 1,470,000 | 0.093 |
| 16/01/2026 | 0.087 | 37.100 | 18,590,000 | 39.209 | 8,840,000 | 0.084 | 8,440,000 | 0.083 |
| 15/01/2026 | 0.080 | 37.860 | 7,010,000 | 39.252 | 3,180,000 | 0.080 | 3,350,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |