15849 小米瑞銀六六沽Ｂ (认沽证)
按盘价 
0.144 +0.010 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.134 | 32.380 | 0 | 40.968 | ||||
| 27/03/2026 | 0.125 | 33.000 | 0 | 40.965 | ||||
| 26/03/2026 | 0.135 | 32.440 | 0 | 42.253 | ||||
| 25/03/2026 | 0.135 | 32.520 | 110,000 | 43.333 | ||||
| 24/03/2026 | 0.130 | 32.680 | 70,000 | 40.584 | ||||
| 23/03/2026 | 0.142 | 32.060 | 1,760,000 | 42.944 | ||||
| 20/03/2026 | 0.120 | 33.200 | 560,000 | 37.702 | ||||
| 19/03/2026 | 0.082 | 36.320 | 640,000 | 40.336 | ||||
| 18/03/2026 | 0.094 | 35.140 | 0 | 38.390 | ||||
| 17/03/2026 | 0.092 | 35.360 | 10,000 | 38.831 | ||||
| 16/03/2026 | 0.097 | 35.200 | 0 | 40.883 | ||||
| 13/03/2026 | 0.121 | 33.320 | 10,000 | 39.079 | ||||
| 12/03/2026 | 0.121 | 33.300 | 0 | 38.641 | ||||
| 11/03/2026 | 0.121 | 33.340 | 0 | 38.985 | ||||
| 10/03/2026 | 0.117 | 33.620 | 3,330,000 | 39.053 | ||||
| 09/03/2026 | 0.118 | 33.680 | 740,000 | 40.412 | ||||
| 06/03/2026 | 0.118 | 33.420 | 1,690,000 | 36.806 | ||||
| 05/03/2026 | 0.139 | 32.200 | 510,000 | 39.087 | ||||
| 04/03/2026 | 0.143 | 32.000 | 10,000 | 39.818 | ||||
| 03/03/2026 | 0.149 | 31.580 | 440,000 | 39.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |