15849 小米瑞银六六沽Ｂ (认沽证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.050 | 54.000 | 250,000 | 17,200,000 | 11.470 | 250,000 | 0.050 | ||
| 05/08/2025 | 0.049 | 54.300 | 0 | 17,450,000 | 11.630 | ||||
| 04/08/2025 | 0.048 | 54.550 | 50,000 | 17,450,000 | 11.630 | 50,000 | 0.048 | ||
| 01/08/2025 | 0.051 | 53.400 | 300,000 | 17,400,000 | 11.600 | 300,000 | 0.052 | ||
| 31/07/2025 | 0.052 | 53.150 | 400,000 | 17,700,000 | 11.800 | 390,000 | 0.053 | 10,000 | 0.053 |
| 30/07/2025 | 0.049 | 54.750 | 250,000 | 18,080,000 | 12.050 | 250,000 | 0.048 | ||
| 29/07/2025 | 0.047 | 55.300 | 300,000 | 18,330,000 | 12.220 | 300,000 | 0.047 | ||
| 28/07/2025 | 0.043 | 56.800 | 30,000 | 18,630,000 | 12.420 | 30,000 | 0.043 | ||
| 25/07/2025 | 0.042 | 57.400 | 150,000 | 18,660,000 | 12.440 | 50,000 | 0.042 | 100,000 | 0.042 |
| 24/07/2025 | 0.041 | 58.450 | 0 | 18,610,000 | 12.410 | ||||
| 23/07/2025 | 0.039 | 58.400 | 500,000 | 18,610,000 | 12.410 | 500,000 | 0.039 | ||
| 22/07/2025 | 0.040 | 57.950 | 100,000 | 19,110,000 | 12.740 | 100,000 | 0.040 | ||
| 21/07/2025 | 0.040 | 57.750 | 760,000 | 19,210,000 | 12.810 | 30,000 | 0.041 | 730,000 | 0.041 |
| 18/07/2025 | 0.043 | 57.000 | 150,000 | 18,510,000 | 12.340 | 100,000 | 0.043 | 50,000 | 0.044 |
| 17/07/2025 | 0.044 | 56.150 | 130,000 | 18,560,000 | 12.370 | 100,000 | 0.044 | 30,000 | 0.043 |
| 16/07/2025 | 0.041 | 57.300 | 250,000 | 18,630,000 | 12.420 | 200,000 | 0.040 | 50,000 | 0.042 |
| 15/07/2025 | 0.042 | 57.650 | 210,000 | 18,780,000 | 12.520 | 200,000 | 0.044 | 10,000 | 0.042 |
| 14/07/2025 | 0.044 | 57.300 | 410,000 | 18,970,000 | 12.650 | 410,000 | 0.044 | ||
| 11/07/2025 | 0.044 | 57.350 | 380,000 | 19,380,000 | 12.920 | 350,000 | 0.043 | 30,000 | 0.043 |
| 10/07/2025 | 0.045 | 56.900 | 160,000 | 19,700,000 | 13.130 | 120,000 | 0.045 | 40,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |