15849 小米瑞银六六沽Ｂ (认沽证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.064 | 43.500 | 3,770,000 | 10,710,000 | 7.140 | 1,670,000 | 0.064 | 2,080,000 | 0.063 |
| 12/11/2025 | 0.063 | 43.700 | 5,440,000 | 10,300,000 | 6.870 | 3,990,000 | 0.061 | 1,350,000 | 0.058 |
| 11/11/2025 | 0.066 | 42.980 | 6,130,000 | 12,940,000 | 8.630 | 1,520,000 | 0.067 | 4,190,000 | 0.065 |
| 10/11/2025 | 0.069 | 42.360 | 2,330,000 | 10,270,000 | 6.850 | 700,000 | 0.069 | 1,560,000 | 0.073 |
| 07/11/2025 | 0.071 | 42.240 | 1,000,000 | 9,410,000 | 6.270 | 950,000 | 0.070 | 50,000 | 0.072 |
| 06/11/2025 | 0.064 | 43.440 | 490,000 | 10,310,000 | 6.870 | 390,000 | 0.065 | 100,000 | 0.065 |
| 05/11/2025 | 0.065 | 43.320 | 970,000 | 10,600,000 | 7.070 | 510,000 | 0.070 | 440,000 | 0.069 |
| 04/11/2025 | 0.066 | 43.420 | 390,000 | 10,670,000 | 7.110 | 240,000 | 0.062 | 130,000 | 0.061 |
| 03/11/2025 | 0.059 | 44.720 | 1,440,000 | 10,780,000 | 7.190 | 10,000 | 0.061 | 1,430,000 | 0.061 |
| 31/10/2025 | 0.067 | 43.200 | 4,440,000 | 9,360,000 | 6.240 | 3,140,000 | 0.066 | 1,280,000 | 0.065 |
| 30/10/2025 | 0.064 | 44.160 | 713,880,000 | 11,220,000 | 7.480 | 355,910,000 | 0.065 | 357,940,000 | 0.065 |
| 28/10/2025 | 0.061 | 44.920 | 10,000 | 9,190,000 | 6.130 | 10,000 | 0.061 | ||
| 27/10/2025 | 0.057 | 45.800 | 550,000 | 9,200,000 | 6.130 | 40,000 | 0.063 | 510,000 | 0.063 |
| 24/10/2025 | 0.057 | 45.920 | 130,000 | 8,730,000 | 5.820 | 120,000 | 0.055 | 10,000 | 0.056 |
| 23/10/2025 | 0.054 | 46.740 | 1,160,000 | 8,840,000 | 5.890 | 120,000 | 0.053 | 1,040,000 | 0.055 |
| 22/10/2025 | 0.056 | 46.340 | 580,000 | 7,920,000 | 5.280 | 440,000 | 0.056 | 140,000 | 0.059 |
| 21/10/2025 | 0.057 | 46.460 | 3,180,000 | 8,220,000 | 5.480 | 3,010,000 | 0.053 | 170,000 | 0.053 |
| 20/10/2025 | 0.057 | 47.140 | 670,000 | 11,060,000 | 7.370 | 520,000 | 0.056 | 150,000 | 0.057 |
| 17/10/2025 | 0.063 | 45.960 | 1,110,000 | 11,430,000 | 7.620 | 780,000 | 0.058 | 330,000 | 0.054 |
| 16/10/2025 | 0.052 | 47.700 | 1,220,000 | 11,880,000 | 7.920 | 1,220,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |