15852 恒指瑞銀五十沽Ｃ (认沽证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 23,237.740 | 20,000 | 31.933 | 20,000 | 0.026 | ||
| 18/06/2025 | 0.021 | 23,710.690 | 0 | 31.826 | ||||
| 17/06/2025 | 0.021 | 23,980.300 | 0 | 32.671 | ||||
| 16/06/2025 | 0.021 | 24,060.990 | 0 | 32.821 | ||||
| 13/06/2025 | 0.022 | 23,892.560 | 0 | 32.237 | ||||
| 12/06/2025 | 0.019 | 24,035.380 | 0 | 31.485 | ||||
| 11/06/2025 | 0.019 | 24,366.940 | 0 | 32.477 | ||||
| 10/06/2025 | 0.020 | 24,162.870 | 0 | 32.035 | ||||
| 09/06/2025 | 0.020 | 24,181.430 | 0 | 31.962 | ||||
| 06/06/2025 | 0.022 | 23,792.540 | 0 | 31.003 | ||||
| 05/06/2025 | 0.023 | 23,906.970 | 0 | 31.629 | ||||
| 04/06/2025 | 0.023 | 23,654.030 | 30,000 | 30.627 | 30,000 | 0.023 | ||
| 03/06/2025 | 0.025 | 23,512.490 | 20,000 | 30.585 | 10,000 | 0.025 | 10,000 | 0.026 |
| 02/06/2025 | 0.029 | 23,157.970 | 440,000 | 30.420 | 410,000 | 0.031 | 30,000 | 0.032 |
| 30/05/2025 | 0.027 | 23,289.770 | 820,000 | 30.002 | 500,000 | 0.028 | 320,000 | 0.029 |
| 29/05/2025 | 0.024 | 23,573.380 | 1,020,000 | 29.947 | 1,020,000 | 0.026 | ||
| 28/05/2025 | 0.028 | 23,258.310 | 0 | 29.969 | ||||
| 27/05/2025 | 0.028 | 23,381.990 | 0 | 30.575 | ||||
| 26/05/2025 | 0.030 | 23,282.330 | 2,200,000 | 30.720 | 390,000 | 0.029 | 1,710,000 | 0.030 |
| 23/05/2025 | 0.025 | 23,601.260 | 1,460,000 | 30.031 | 1,460,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |