15852 恒指瑞银五十沽Ｃ (认沽证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.050 | 22,662.710 | 1,210,000 | 1,960,000 | 0.650 | 600,000 | 0.052 | 610,000 | 0.051 |
| 02/05/2025 | 0.053 | 22,504.680 | 7,150,000,000 | 1,950,000 | 0.650 | 3,568,730,000 | 0.056 | 3,570,640,000 | 0.056 |
| 30/04/2025 | 0.063 | 22,119.410 | 30,000 | 40,000 | 0.010 | 30,000 | 0.064 | ||
| 29/04/2025 | 0.066 | 22,008.110 | 0 | 10,000 | 0.000 | ||||
| 28/04/2025 | 0.070 | 21,971.960 | 90,000 | 10,000 | 0.000 | 40,000 | 0.068 | 50,000 | 0.075 |
| 25/04/2025 | 0.075 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.080 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.080 | 22,072.620 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.097 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.105 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.113 | 21,056.980 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.114 |
| 15/04/2025 | 21,466.270 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 21,417.400 | 0 | 0 | 0.000 | |||||
| 11/04/2025 | 20,914.690 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |