15854 港交瑞銀六四購Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.050 | 426.400 | 400,000 | 34.176 | 190,000 | 0.050 | 210,000 | 0.050 |
| 21/01/2026 | 0.050 | 427.400 | 2,250,000 | 33.697 | 1,120,000 | 0.047 | 1,130,000 | 0.046 |
| 20/01/2026 | 0.052 | 427.000 | 3,110,000 | 34.032 | 1,390,000 | 0.052 | 1,720,000 | 0.052 |
| 19/01/2026 | 0.059 | 431.800 | 5,870,000 | 33.773 | 2,690,000 | 0.061 | 3,060,000 | 0.061 |
| 16/01/2026 | 0.069 | 438.400 | 3,810,000 | 33.013 | 2,070,000 | 0.070 | 1,590,000 | 0.071 |
| 15/01/2026 | 0.069 | 438.600 | 6,280,000 | 32.783 | 3,410,000 | 0.068 | 2,720,000 | 0.069 |
| 14/01/2026 | 0.064 | 434.800 | 10,010,000 | 32.906 | 5,290,000 | 0.065 | 3,740,000 | 0.063 |
| 13/01/2026 | 0.060 | 431.800 | 14,420,000 | 32.871 | 4,730,000 | 0.065 | 9,390,000 | 0.064 |
| 12/01/2026 | 0.052 | 426.200 | 2,280,000 | 32.832 | 1,040,000 | 0.046 | 1,240,000 | 0.047 |
| 09/01/2026 | 0.054 | 426.800 | 1,530,000 | 32.560 | 700,000 | 0.055 | 830,000 | 0.054 |
| 08/01/2026 | 0.056 | 425.200 | 1,210,000 | 33.222 | 590,000 | 0.058 | 620,000 | 0.057 |
| 07/01/2026 | 0.065 | 430.200 | 1,000,000 | 33.228 | 490,000 | 0.065 | 510,000 | 0.063 |
| 06/01/2026 | 0.068 | 432.400 | 4,320,000 | 32.970 | 2,540,000 | 0.066 | 1,630,000 | 0.066 |
| 05/01/2026 | 0.052 | 420.200 | 1,080,000 | 33.419 | 460,000 | 0.047 | 620,000 | 0.047 |
| 02/01/2026 | 0.048 | 415.800 | 2,630,000 | 33.368 | 2,470,000 | 0.047 | 150,000 | 0.041 |
| 31/12/2025 | 0.040 | 407.600 | 200,000 | 33.539 | 100,000 | 0.041 | 100,000 | 0.041 |
| 30/12/2025 | 0.040 | 408.600 | 520,000 | 33.097 | 120,000 | 0.038 | 400,000 | 0.036 |
| 29/12/2025 | 0.041 | 408.200 | 1,060,000 | 33.275 | 200,000 | 0.047 | 860,000 | 0.046 |
| 24/12/2025 | 0.045 | 410.000 | 560,000 | 32.943 | 560,000 | 0.048 | ||
| 23/12/2025 | 0.043 | 407.600 | 880,000 | 32.970 | 810,000 | 0.048 | 70,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |