15873 恒指摩通五十沽Ｃ (认沽证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 23,237.740 | 18,940,000 | 26.170 | 14,660,000 | 0.026 | 2,040,000 | 0.024 |
| 18/06/2025 | 0.023 | 23,710.690 | 4,070,000 | 27.051 | 1,830,000 | 0.023 | 2,010,000 | 0.024 |
| 17/06/2025 | 0.021 | 23,980.300 | 7,350,000 | 27.267 | 3,800,000 | 0.021 | 3,230,000 | 0.022 |
| 16/06/2025 | 0.022 | 24,060.990 | 8,490,000 | 27.920 | 680,000 | 0.023 | 6,790,000 | 0.023 |
| 13/06/2025 | 0.025 | 23,892.560 | 12,880,000 | 28.121 | 7,300,000 | 0.024 | 4,270,000 | 0.023 |
| 12/06/2025 | 0.022 | 24,035.380 | 6,630,000 | 27.409 | 2,620,000 | 0.020 | 1,970,000 | 0.022 |
| 11/06/2025 | 0.019 | 24,366.940 | 4,390,000 | 27.331 | 190,000 | 0.019 | 2,480,000 | 0.020 |
| 10/06/2025 | 0.022 | 24,162.870 | 6,260,000 | 27.679 | 3,310,000 | 0.022 | 1,550,000 | 0.021 |
| 09/06/2025 | 0.022 | 24,181.430 | 9,040,000 | 27.630 | 1,520,000 | 0.022 | 4,780,000 | 0.022 |
| 06/06/2025 | 0.025 | 23,792.540 | 11,260,000 | 26.886 | 300,000 | 0.025 | 10,220,000 | 0.025 |
| 05/06/2025 | 0.026 | 23,906.970 | 15,240,000 | 27.643 | 360,000 | 0.026 | 14,380,000 | 0.026 |
| 04/06/2025 | 0.029 | 23,654.030 | 8,080,000 | 27.558 | 7,480,000 | 0.029 | ||
| 03/06/2025 | 0.031 | 23,512.490 | 19,790,000 | 27.417 | 18,990,000 | 0.031 | ||
| 02/06/2025 | 0.035 | 23,157.970 | 20,010,000 | 27.040 | 14,480,000 | 0.039 | 2,480,000 | 0.036 |
| 30/05/2025 | 0.032 | 23,289.770 | 5,120,000 | 26.385 | 4,560,000 | 0.033 | 240,000 | 0.033 |
| 29/05/2025 | 0.030 | 23,573.380 | 5,490,000 | 26.854 | 400,000 | 0.030 | 4,660,000 | 0.030 |
| 28/05/2025 | 0.033 | 23,258.310 | 1,940,000 | 26.372 | 550,000 | 0.033 | 1,140,000 | 0.032 |
| 27/05/2025 | 0.033 | 23,381.990 | 2,410,000 | 27.169 | 150,000 | 0.034 | 1,950,000 | 0.034 |
| 26/05/2025 | 0.035 | 23,282.330 | 19,880,000 | 27.309 | 17,760,000 | 0.034 | 160,000 | 0.033 |
| 23/05/2025 | 0.032 | 23,601.260 | 11,620,000 | 27.447 | 3,790,000 | 0.030 | 5,840,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |