15873 恒指摩通五十沽Ｃ (认沽证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 22,662.710 | 0 | 29.973 | |||||
| 02/05/2025 | 22,504.680 | 0 | 29.634 | 3,395,210,000 | 0.062 | 3,406,740,000 | 0.062 | |
| 30/04/2025 | 22,119.410 | 0 | 29.556 | 649,110,000 | 0.070 | 648,580,000 | 0.070 | |
| 29/04/2025 | 22,008.110 | 0 | 29.523 | 585,220,000 | 0.072 | 590,020,000 | 0.072 | |
| 28/04/2025 | 21,971.960 | 0 | 30.250 | 2,945,790,000 | 0.077 | 2,967,000,000 | 0.077 | |
| 25/04/2025 | 21,980.740 | 0 | 30.791 | 2,838,560,000 | 0.076 | 2,846,120,000 | 0.076 | |
| 24/04/2025 | 21,909.760 | 0 | 31.808 | 1,607,890,000 | 0.080 | 1,605,860,000 | 0.080 | |
| 23/04/2025 | 22,072.620 | 0 | 31.824 | 1,042,130,000 | 0.081 | 1,047,980,000 | 0.081 | |
| 22/04/2025 | 21,562.320 | 0 | 32.455 | 200,000 | 0.102 | 460,000 | 0.100 | |
| 17/04/2025 | 21,395.140 | 0 | 32.882 | 1,380,000 | 0.106 | |||
| 16/04/2025 | 21,056.980 | 0 | 32.842 | 200,000 | 0.109 | 40,000 | 0.111 | |
| 15/04/2025 | 21,466.270 | 0 | 32.443 | 130,000 | 0.104 | 320,000 | 0.102 | |
| 14/04/2025 | 21,417.400 | 0 | 34.325 | 10,000 | 0.116 | 600,000 | 0.114 | |
| 11/04/2025 | 20,914.690 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |