15873 恒指摩通五十沽Ｃ (认沽证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.056 | 22,662.710 | 5,598,250,000 | 55,200,000 | 18.400 | 2,781,540,000 | 0.057 | 2,786,090,000 | 0.057 |
| 02/05/2025 | 0.059 | 22,504.680 | 6,830,520,000 | 50,650,000 | 16.883 | 3,395,210,000 | 0.062 | 3,406,740,000 | 0.062 |
| 30/04/2025 | 0.067 | 22,119.410 | 1,301,860,000 | 39,120,000 | 13.040 | 649,110,000 | 0.070 | 648,580,000 | 0.070 |
| 29/04/2025 | 0.070 | 22,008.110 | 1,205,810,000 | 39,650,000 | 13.217 | 585,220,000 | 0.072 | 590,020,000 | 0.072 |
| 28/04/2025 | 0.074 | 21,971.960 | 5,913,510,000 | 34,850,000 | 11.617 | 2,945,790,000 | 0.077 | 2,967,000,000 | 0.077 |
| 25/04/2025 | 0.077 | 21,980.740 | 5,689,580,000 | 13,640,000 | 4.547 | 2,838,560,000 | 0.076 | 2,846,120,000 | 0.076 |
| 24/04/2025 | 0.083 | 21,909.760 | 3,232,030,000 | 6,080,000 | 2.027 | 1,607,890,000 | 0.080 | 1,605,860,000 | 0.080 |
| 23/04/2025 | 0.080 | 22,072.620 | 2,096,110,000 | 8,110,000 | 2.703 | 1,042,130,000 | 0.081 | 1,047,980,000 | 0.081 |
| 22/04/2025 | 0.095 | 21,562.320 | 660,000 | 2,260,000 | 0.753 | 200,000 | 0.102 | 460,000 | 0.100 |
| 17/04/2025 | 0.103 | 21,395.140 | 1,420,000 | 2,000,000 | 0.667 | 1,380,000 | 0.106 | ||
| 16/04/2025 | 0.112 | 21,056.980 | 240,000 | 620,000 | 0.207 | 200,000 | 0.109 | 40,000 | 0.111 |
| 15/04/2025 | 0.100 | 21,466.270 | 450,000 | 780,000 | 0.260 | 130,000 | 0.104 | 320,000 | 0.102 |
| 14/04/2025 | 0.110 | 21,417.400 | 610,000 | 590,000 | 0.197 | 10,000 | 0.116 | 600,000 | 0.114 |
| 11/04/2025 | 20,914.690 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |