15877 美團摩通五十沽Ｂ (认沽证)
按盘价 
0.114 -0.001 (-0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.115 | 128.300 | 270,000 | 50.871 | 100,000 | 0.112 | 170,000 | 0.109 |
| 18/06/2025 | 0.099 | 133.300 | 820,000 | 51.333 | 520,000 | 0.096 | 220,000 | 0.096 |
| 17/06/2025 | 0.085 | 138.100 | 600,000 | 51.457 | 310,000 | 0.081 | 290,000 | 0.079 |
| 16/06/2025 | 0.084 | 138.800 | 470,000 | 51.619 | 370,000 | 0.089 | 100,000 | 0.089 |
| 13/06/2025 | 0.086 | 138.200 | 1,500,000 | 51.078 | 1,170,000 | 0.087 | 250,000 | 0.086 |
| 12/06/2025 | 0.081 | 141.000 | 5,810,000 | 51.916 | 5,730,000 | 0.077 | 80,000 | 0.074 |
| 11/06/2025 | 0.073 | 143.800 | 16,300,000 | 51.408 | 6,670,000 | 0.074 | 8,980,000 | 0.074 |
| 10/06/2025 | 0.076 | 144.400 | 8,120,000 | 52.856 | 6,880,000 | 0.073 | 1,100,000 | 0.076 |
| 09/06/2025 | 0.067 | 148.400 | 424,750,000 | 52.765 | 206,680,000 | 0.071 | 215,720,000 | 0.070 |
| 06/06/2025 | 0.086 | 141.700 | 6,490,000 | 53.146 | 6,190,000 | 0.083 | 300,000 | 0.082 |
| 05/06/2025 | 0.082 | 144.400 | 672,900,000 | 54.042 | 332,560,000 | 0.087 | 339,820,000 | 0.087 |
| 04/06/2025 | 0.094 | 140.700 | 100,000 | 54.624 | 100,000 | 0.094 | ||
| 03/06/2025 | 0.107 | 136.600 | 0 | 54.595 | ||||
| 02/06/2025 | 0.110 | 135.700 | 0 | 54.442 | ||||
| 30/05/2025 | 0.104 | 138.000 | 40,000 | 54.221 | 20,000 | 0.104 | 20,000 | 0.105 |
| 29/05/2025 | 0.099 | 140.100 | 0 | 54.423 | ||||
| 28/05/2025 | 0.128 | 131.400 | 0 | 54.617 | ||||
| 27/05/2025 | 0.127 | 132.100 | 0 | 55.402 | ||||
| 26/05/2025 | 0.135 | 129.400 | 0 | 54.644 | ||||
| 23/05/2025 | 0.112 | 136.900 | 300,000 | 54.875 | 50,000 | 0.110 | 250,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |