15877 美团摩通五十沽Ｂ (认沽证)
按盘价 
0.171 -0.011 (-6.044%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.182 | 105.500 | 40,000 | 390,000 | 0.195 | 40,000 | 0.183 | ||
| 17/09/2025 | 0.182 | 105.200 | 190,000 | 350,000 | 0.175 | 150,000 | 0.189 | 40,000 | 0.182 |
| 16/09/2025 | 0.225 | 100.300 | 130,000 | 460,000 | 0.230 | 130,000 | 0.221 | ||
| 15/09/2025 | 0.260 | 97.350 | 0 | 590,000 | 0.295 | ||||
| 12/09/2025 | 0.260 | 96.550 | 0 | 590,000 | 0.295 | ||||
| 11/09/2025 | 0.260 | 96.550 | 20,000 | 590,000 | 0.295 | ||||
| 10/09/2025 | 0.212 | 101.700 | 420,000 | 590,000 | 0.295 | 320,000 | 0.219 | 40,000 | 0.233 |
| 09/09/2025 | 0.235 | 99.650 | 460,000 | 870,000 | 0.435 | 380,000 | 0.230 | ||
| 08/09/2025 | 0.215 | 102.000 | 760,000 | 1,250,000 | 0.625 | 410,000 | 0.216 | ||
| 05/09/2025 | 0.202 | 103.000 | 30,000 | 840,000 | 0.420 | 30,000 | 0.213 | ||
| 04/09/2025 | 0.218 | 101.400 | 30,000 | 870,000 | 0.435 | ||||
| 03/09/2025 | 0.229 | 100.500 | 410,000 | 870,000 | 0.435 | 380,000 | 0.233 | ||
| 02/09/2025 | 0.219 | 101.100 | 0 | 490,000 | 0.245 | ||||
| 01/09/2025 | 0.210 | 103.000 | 30,000 | 490,000 | 0.245 | 30,000 | 0.214 | ||
| 29/08/2025 | 0.207 | 102.700 | 50,000 | 520,000 | 0.260 | 50,000 | 0.215 | ||
| 28/08/2025 | 0.224 | 101.700 | 2,530,000 | 570,000 | 0.285 | 1,180,000 | 0.191 | 440,000 | 0.208 |
| 27/08/2025 | 0.108 | 116.300 | 1,350,000 | 1,310,000 | 0.655 | 680,000 | 0.101 | 670,000 | 0.095 |
| 26/08/2025 | 0.084 | 120.000 | 4,520,000 | 1,320,000 | 0.660 | 3,690,000 | 0.083 | 540,000 | 0.082 |
| 25/08/2025 | 0.078 | 122.300 | 4,770,000 | 4,470,000 | 2.235 | 650,000 | 0.075 | 4,010,000 | 0.078 |
| 22/08/2025 | 0.099 | 118.400 | 430,000 | 1,110,000 | 0.555 | 230,000 | 0.097 | 200,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |