15879 小鵬摩通五七購Ａ (认购证)
按盘价 
0.170 +0.007 (+4.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.163 | 74.800 | 10,000 | 89.734 | 5,000 | 0.182 | 5,000 | 0.181 |
| 06/05/2025 | 0.169 | 75.100 | 10,000 | 90.294 | 5,000 | 0.174 | 5,000 | 0.168 |
| 02/05/2025 | 0.194 | 77.700 | 0 | 88.616 | ||||
| 30/04/2025 | 0.154 | 72.850 | 0 | 88.648 | ||||
| 29/04/2025 | 0.164 | 73.600 | 0 | 89.489 | ||||
| 28/04/2025 | 0.196 | 77.050 | 200,000 | 89.315 | 200,000 | 0.190 | ||
| 25/04/2025 | 0.203 | 77.750 | 120,000 | 87.978 | 120,000 | 0.222 | ||
| 24/04/2025 | 0.222 | 79.200 | 345,000 | 89.008 | 210,000 | 0.207 | 130,000 | 0.214 |
| 23/04/2025 | 0.230 | 79.700 | 260,000 | 89.445 | 130,000 | 0.242 | 130,000 | 0.213 |
| 22/04/2025 | 0.172 | 73.300 | 25,000 | 89.700 | 25,000 | 0.157 | ||
| 17/04/2025 | 0.174 | 73.550 | 140,000 | 87.392 | 10,000 | 0.180 | 130,000 | 0.176 |
| 16/04/2025 | 0.177 | 73.350 | 105,000 | 88.493 | 105,000 | 0.197 | ||
| 15/04/2025 | 0.231 | 78.800 | 0 | 88.873 | ||||
| 14/04/2025 | 0.255 | 81.100 | 30,000 | 88.540 | 10,000 | 0.248 | 20,000 | 0.248 |
| 11/04/2025 | 0.211 | 75.950 | 10,000 | 89.527 | 5,000 | 0.167 | 5,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |