15879 小鹏摩通五七购Ａ (认购证)
按盘价 
0.046 -0.015 (-24.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.061 | 74.150 | 0 | 115,000 | 0.164 | ||||
| 25/06/2025 | 0.078 | 76.450 | 0 | 115,000 | 0.164 | ||||
| 24/06/2025 | 0.083 | 76.700 | 20,000 | 115,000 | 0.164 | 20,000 | 0.083 | ||
| 23/06/2025 | 0.070 | 74.350 | 275,000 | 135,000 | 0.193 | 275,000 | 0.066 | ||
| 20/06/2025 | 0.059 | 72.450 | 5,030,000 | 410,000 | 0.586 | 2,500,000 | 0.055 | 2,530,000 | 0.055 |
| 19/06/2025 | 0.063 | 71.750 | 30,000 | 380,000 | 0.543 | 30,000 | 0.070 | ||
| 18/06/2025 | 0.078 | 73.850 | 145,000 | 350,000 | 0.500 | 145,000 | 0.080 | ||
| 17/06/2025 | 0.077 | 73.200 | 0 | 205,000 | 0.293 | ||||
| 16/06/2025 | 0.082 | 73.800 | 5,000 | 205,000 | 0.293 | 5,000 | 0.081 | ||
| 13/06/2025 | 0.076 | 72.400 | 150,000 | 200,000 | 0.286 | 150,000 | 0.075 | ||
| 12/06/2025 | 0.107 | 76.350 | 145,000 | 50,000 | 0.071 | 145,000 | 0.110 | ||
| 11/06/2025 | 0.154 | 81.800 | 230,000 | 195,000 | 0.279 | 30,000 | 0.140 | 200,000 | 0.152 |
| 10/06/2025 | 0.136 | 79.400 | 0 | 25,000 | 0.036 | ||||
| 09/06/2025 | 0.131 | 78.550 | 0 | 25,000 | 0.036 | ||||
| 06/06/2025 | 0.118 | 77.900 | 0 | 25,000 | 0.036 | ||||
| 05/06/2025 | 0.143 | 79.300 | 0 | 25,000 | 0.036 | ||||
| 04/06/2025 | 0.141 | 78.500 | 0 | 25,000 | 0.036 | ||||
| 03/06/2025 | 0.130 | 76.900 | 0 | 25,000 | 0.036 | ||||
| 02/06/2025 | 0.120 | 75.100 | 0 | 25,000 | 0.036 | ||||
| 30/05/2025 | 0.133 | 76.350 | 0 | 25,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |