15883 京東摩通五十沽A (认沽证)
实時 按盘价 跌0.054 -0.010 (-15.625%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.064124.50071,380,00042.66736,330,0000.06535,050,0000.065
16/07/20250.065124.70092,210,00043.18245,320,0000.05946,890,0000.059
15/07/20250.066125.00032,190,00043.78016,165,0000.07416,025,0000.074
14/07/20250.072122.40081,250,00042.16640,400,0000.07840,850,0000.078
11/07/20250.071123.30071,770,00042.46035,295,0000.07036,475,0000.070
10/07/20250.070123.60070,770,00042.25935,370,0000.07235,400,0000.072
09/07/20250.065125.30070,400,00042.37035,200,0000.06235,200,0000.062
08/07/20250.059127.70053,320,00042.72626,650,0000.06326,670,0000.063
07/07/20250.070124.8001,000,00043.278500,0000.075500,0000.076
04/07/20250.072124.200900,00042.602550,0000.076350,0000.076
03/07/20250.072125.3001,010,00043.960560,0000.072450,0000.072
02/07/20250.064128.000800,00043.982400,0000.065400,0000.065
30/06/20250.066127.900500,00044.297250,0000.063250,0000.063
27/06/20250.062130.300500,00044.933350,0000.059150,0000.060
26/06/20250.064130.100365,00045.331365,0000.066
25/06/20250.064129.80080,875,00044.76540,025,0000.06540,850,0000.065
24/06/20250.073126.600230,00044.289140,0000.07390,0000.074
23/06/20250.079124.800675,00044.100605,0000.08635,0000.092
20/06/20250.081125.6002,050,00045.375690,0000.0811,360,0000.082
19/06/20250.084124.700190,00045.15195,0000.08295,0000.083
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。