15883 京东摩通五十沽Ａ (认沽证)
按盘价 
0.054 -0.010 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.064 | 124.500 | 71,380,000 | 1,900,000 | 2.714 | 36,330,000 | 0.065 | 35,050,000 | 0.065 |
| 16/07/2025 | 0.065 | 124.700 | 92,210,000 | 3,180,000 | 4.543 | 45,320,000 | 0.059 | 46,890,000 | 0.059 |
| 15/07/2025 | 0.066 | 125.000 | 32,190,000 | 1,610,000 | 2.300 | 16,165,000 | 0.074 | 16,025,000 | 0.074 |
| 14/07/2025 | 0.072 | 122.400 | 81,250,000 | 1,750,000 | 2.500 | 40,400,000 | 0.078 | 40,850,000 | 0.078 |
| 11/07/2025 | 0.071 | 123.300 | 71,770,000 | 1,300,000 | 1.857 | 35,295,000 | 0.070 | 36,475,000 | 0.070 |
| 10/07/2025 | 0.070 | 123.600 | 70,770,000 | 120,000 | 0.171 | 35,370,000 | 0.072 | 35,400,000 | 0.072 |
| 09/07/2025 | 0.065 | 125.300 | 70,400,000 | 90,000 | 0.129 | 35,200,000 | 0.062 | 35,200,000 | 0.062 |
| 08/07/2025 | 0.059 | 127.700 | 53,320,000 | 90,000 | 0.129 | 26,650,000 | 0.063 | 26,670,000 | 0.063 |
| 07/07/2025 | 0.070 | 124.800 | 1,000,000 | 70,000 | 0.100 | 500,000 | 0.075 | 500,000 | 0.076 |
| 04/07/2025 | 0.072 | 124.200 | 900,000 | 70,000 | 0.100 | 550,000 | 0.076 | 350,000 | 0.076 |
| 03/07/2025 | 0.072 | 125.300 | 1,010,000 | 270,000 | 0.386 | 560,000 | 0.072 | 450,000 | 0.072 |
| 02/07/2025 | 0.064 | 128.000 | 800,000 | 380,000 | 0.543 | 400,000 | 0.065 | 400,000 | 0.065 |
| 30/06/2025 | 0.066 | 127.900 | 500,000 | 380,000 | 0.543 | 250,000 | 0.063 | 250,000 | 0.063 |
| 27/06/2025 | 0.062 | 130.300 | 500,000 | 380,000 | 0.543 | 350,000 | 0.059 | 150,000 | 0.060 |
| 26/06/2025 | 0.064 | 130.100 | 365,000 | 580,000 | 0.829 | 365,000 | 0.066 | ||
| 25/06/2025 | 0.064 | 129.800 | 80,875,000 | 945,000 | 1.350 | 40,025,000 | 0.065 | 40,850,000 | 0.065 |
| 24/06/2025 | 0.073 | 126.600 | 230,000 | 120,000 | 0.171 | 140,000 | 0.073 | 90,000 | 0.074 |
| 23/06/2025 | 0.079 | 124.800 | 675,000 | 170,000 | 0.243 | 605,000 | 0.086 | 35,000 | 0.092 |
| 20/06/2025 | 0.081 | 125.600 | 2,050,000 | 740,000 | 1.057 | 690,000 | 0.081 | 1,360,000 | 0.082 |
| 19/06/2025 | 0.084 | 124.700 | 190,000 | 70,000 | 0.100 | 95,000 | 0.082 | 95,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |