15889 港交華泰五十購Ａ (认购证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.335 | 389.800 | 190,000 | 32.176 | 190,000 | 0.346 | ||
| 18/06/2025 | 0.425 | 404.000 | 260,000 | 32.281 | 260,000 | 0.440 | ||
| 17/06/2025 | 0.485 | 413.400 | 0 | 31.740 | ||||
| 16/06/2025 | 0.530 | 419.600 | 180,000 | 31.713 | ||||
| 13/06/2025 | 0.480 | 413.600 | 410,000 | 30.508 | 410,000 | 0.472 | ||
| 12/06/2025 | 0.485 | 411.400 | 150,000 | 32.699 | ||||
| 11/06/2025 | 0.540 | 420.400 | 0 | 31.594 | ||||
| 10/06/2025 | 0.500 | 414.800 | 120,000 | 31.574 | ||||
| 09/06/2025 | 0.520 | 415.800 | 150,000 | 32.927 | ||||
| 06/06/2025 | 0.440 | 402.400 | 100,000 | 33.654 | 50,000 | 0.440 | ||
| 05/06/2025 | 0.445 | 405.200 | 30,000 | 32.118 | ||||
| 04/06/2025 | 0.430 | 403.000 | 0 | 31.931 | ||||
| 03/06/2025 | 0.385 | 395.400 | 0 | 32.288 | ||||
| 02/06/2025 | 0.385 | 395.400 | 1,290,000 | 32.175 | 260,000 | 0.345 | 930,000 | 0.342 |
| 30/05/2025 | 0.385 | 395.800 | 450,000 | 31.590 | ||||
| 29/05/2025 | 0.420 | 400.400 | 0 | 32.150 | ||||
| 28/05/2025 | 0.370 | 391.000 | 0 | 32.791 | ||||
| 27/05/2025 | 0.415 | 398.200 | 20,000 | 32.242 | ||||
| 26/05/2025 | 0.360 | 387.200 | 80,000 | 33.262 | 60,000 | 0.370 | 20,000 | 0.360 |
| 23/05/2025 | 0.360 | 387.200 | 150,000 | 32.925 | 100,000 | 0.390 | 50,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |