15890 小鵬匯豐五七購Ａ (认购证)
按盘价 
0.166 +0.005 (+3.106%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.161 | 74.800 | 21,685,000 | 89.025 | 10,855,000 | 0.167 | 10,820,000 | 0.167 |
| 06/05/2025 | 0.165 | 75.100 | 15,780,000 | 88.894 | 7,610,000 | 0.168 | 7,900,000 | 0.168 |
| 02/05/2025 | 0.191 | 77.700 | 16,950,000 | 87.634 | 8,210,000 | 0.170 | 8,215,000 | 0.169 |
| 30/04/2025 | 0.147 | 72.850 | 23,900,000 | 86.177 | 11,705,000 | 0.143 | 12,110,000 | 0.144 |
| 29/04/2025 | 0.160 | 73.600 | 22,790,000 | 88.109 | 11,710,000 | 0.176 | 11,065,000 | 0.175 |
| 28/04/2025 | 0.194 | 77.050 | 53,910,000 | 88.668 | 26,520,000 | 0.194 | 27,365,000 | 0.193 |
| 25/04/2025 | 0.204 | 77.750 | 16,400,000 | 88.292 | 8,200,000 | 0.226 | 8,200,000 | 0.225 |
| 24/04/2025 | 0.225 | 79.200 | 45,180,000 | 89.928 | 22,590,000 | 0.223 | 22,590,000 | 0.222 |
| 23/04/2025 | 0.237 | 79.700 | 24,690,000 | 91.570 | 12,265,000 | 0.228 | 12,425,000 | 0.227 |
| 22/04/2025 | 0.185 | 73.300 | 5,010,000 | 94.014 | 2,505,000 | 0.182 | 2,505,000 | 0.180 |
| 17/04/2025 | 0.191 | 73.550 | 13,480,000 | 92.869 | 6,740,000 | 0.200 | 6,740,000 | 0.200 |
| 16/04/2025 | 0.195 | 73.350 | 17,775,000 | 94.276 | 8,935,000 | 0.203 | 8,840,000 | 0.202 |
| 15/04/2025 | 0.244 | 78.800 | 20,125,000 | 92.710 | 10,015,000 | 0.248 | 10,110,000 | 0.248 |
| 14/04/2025 | 0.275 | 81.100 | 320,000 | 94.266 | 160,000 | 0.283 | 160,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |