15890 小鹏汇丰五七购Ａ (认购证)
按盘价 
0.020 -0.011 (-35.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.031 | 74.150 | 1,345,000 | 5,020,000 | 7.170 | 45,000 | 0.039 | 1,300,000 | 0.035 |
| 25/06/2025 | 0.044 | 76.450 | 770,000 | 3,765,000 | 5.380 | 270,000 | 0.044 | 450,000 | 0.043 |
| 24/06/2025 | 0.048 | 76.700 | 10,210,000 | 3,585,000 | 5.120 | 6,855,000 | 0.050 | 3,305,000 | 0.052 |
| 23/06/2025 | 0.040 | 74.350 | 9,610,000 | 7,135,000 | 10.190 | 4,630,000 | 0.033 | 4,755,000 | 0.031 |
| 20/06/2025 | 0.032 | 72.450 | 3,150,000 | 7,010,000 | 10.010 | 1,340,000 | 0.033 | 1,810,000 | 0.032 |
| 19/06/2025 | 0.034 | 71.750 | 20,325,000 | 6,540,000 | 9.340 | 11,215,000 | 0.038 | 8,640,000 | 0.040 |
| 18/06/2025 | 0.047 | 73.850 | 24,880,000 | 9,115,000 | 13.020 | 12,685,000 | 0.046 | 11,545,000 | 0.046 |
| 17/06/2025 | 0.045 | 73.200 | 15,645,000 | 10,255,000 | 14.650 | 4,835,000 | 0.046 | 8,165,000 | 0.047 |
| 16/06/2025 | 0.052 | 73.800 | 24,465,000 | 6,925,000 | 9.890 | 10,910,000 | 0.046 | 13,005,000 | 0.047 |
| 13/06/2025 | 0.045 | 72.400 | 34,730,000 | 4,830,000 | 6.900 | 16,165,000 | 0.046 | 17,370,000 | 0.046 |
| 12/06/2025 | 0.070 | 76.350 | 9,355,000 | 3,625,000 | 5.180 | 3,645,000 | 0.076 | 5,395,000 | 0.075 |
| 11/06/2025 | 0.110 | 81.800 | 19,755,000 | 1,875,000 | 2.680 | 9,330,000 | 0.103 | 9,590,000 | 0.103 |
| 10/06/2025 | 0.093 | 79.400 | 34,120,000 | 1,615,000 | 2.310 | 17,470,000 | 0.096 | 16,120,000 | 0.097 |
| 09/06/2025 | 0.090 | 78.550 | 27,085,000 | 2,965,000 | 4.240 | 13,405,000 | 0.090 | 13,470,000 | 0.089 |
| 06/06/2025 | 0.078 | 77.900 | 34,025,000 | 2,900,000 | 4.140 | 16,675,000 | 0.083 | 16,540,000 | 0.084 |
| 05/06/2025 | 0.104 | 79.300 | 46,075,000 | 3,035,000 | 4.340 | 23,230,000 | 0.108 | 22,145,000 | 0.107 |
| 04/06/2025 | 0.101 | 78.500 | 49,185,000 | 4,120,000 | 5.890 | 24,065,000 | 0.113 | 24,820,000 | 0.111 |
| 03/06/2025 | 0.097 | 76.900 | 25,615,000 | 3,365,000 | 4.810 | 12,890,000 | 0.093 | 12,695,000 | 0.092 |
| 02/06/2025 | 0.087 | 75.100 | 20,825,000 | 3,560,000 | 5.090 | 10,295,000 | 0.083 | 10,280,000 | 0.083 |
| 30/05/2025 | 0.098 | 76.350 | 39,325,000 | 3,575,000 | 5.110 | 18,900,000 | 0.103 | 19,915,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |