15890 小鹏汇丰五七购Ａ (认购证)
按盘价 
0.166 +0.005 (+3.106%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.161 | 74.800 | 21,685,000 | 1,025,000 | 1.460 | 10,855,000 | 0.167 | 10,820,000 | 0.167 |
| 06/05/2025 | 0.165 | 75.100 | 15,780,000 | 1,060,000 | 1.510 | 7,610,000 | 0.168 | 7,900,000 | 0.168 |
| 02/05/2025 | 0.191 | 77.700 | 16,950,000 | 770,000 | 1.100 | 8,210,000 | 0.170 | 8,215,000 | 0.169 |
| 30/04/2025 | 0.147 | 72.850 | 23,900,000 | 765,000 | 1.090 | 11,705,000 | 0.143 | 12,110,000 | 0.144 |
| 29/04/2025 | 0.160 | 73.600 | 22,790,000 | 360,000 | 0.510 | 11,710,000 | 0.176 | 11,065,000 | 0.175 |
| 28/04/2025 | 0.194 | 77.050 | 53,910,000 | 1,005,000 | 1.440 | 26,520,000 | 0.194 | 27,365,000 | 0.193 |
| 25/04/2025 | 0.204 | 77.750 | 16,400,000 | 160,000 | 0.230 | 8,200,000 | 0.226 | 8,200,000 | 0.225 |
| 24/04/2025 | 0.225 | 79.200 | 45,180,000 | 160,000 | 0.230 | 22,590,000 | 0.223 | 22,590,000 | 0.222 |
| 23/04/2025 | 0.237 | 79.700 | 24,690,000 | 160,000 | 0.230 | 12,265,000 | 0.228 | 12,425,000 | 0.227 |
| 22/04/2025 | 0.185 | 73.300 | 5,010,000 | 0 | 0.000 | 2,505,000 | 0.182 | 2,505,000 | 0.180 |
| 17/04/2025 | 0.191 | 73.550 | 13,480,000 | 0 | 0.000 | 6,740,000 | 0.200 | 6,740,000 | 0.200 |
| 16/04/2025 | 0.195 | 73.350 | 17,775,000 | 0 | 0.000 | 8,935,000 | 0.203 | 8,840,000 | 0.202 |
| 15/04/2025 | 0.244 | 78.800 | 20,125,000 | 95,000 | 0.140 | 10,015,000 | 0.248 | 10,110,000 | 0.248 |
| 14/04/2025 | 0.275 | 81.100 | 320,000 | 0 | 0.000 | 160,000 | 0.283 | 160,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |